CL Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.390	0.400	0.365	0.380	0.380	830,000
2026-10-22	0.415	0.435	0.370	0.390	0.390	1,470,050
2026-10-21	0.415	0.450	0.390	0.410	0.410	650,000
2026-10-20	0.390	0.420	0.390	0.410	0.410	340,265
2026-10-16	0.390	0.440	0.360	0.385	0.385	1,230,000
2026-10-15	0.430	0.465	0.340	0.390	0.390	1,200,099
2026-10-14	0.375	0.420	0.370	0.420	0.420	4,970,712
2026-10-13	0.295	0.365	0.290	0.350	0.350	2,720,123
2026-10-12	0.305	0.320	0.260	0.305	0.305	1,620,000
2026-10-09	0.234	0.340	0.234	0.280	0.280	5,400,686
2026-10-08	0.180	0.235	0.180	0.235	0.235	1,800,000
2026-10-07	0.166	0.178	0.164	0.178	0.178	10,280,000
2026-10-06	0.155	0.172	0.155	0.163	0.163	7,090,000
2026-10-05	0.150	0.155	0.150	0.155	0.155	240,000
2026-10-02	0.140	0.168	0.140	0.152	0.152	1,110,000
2026-09-30	0.140	0.140	0.134	0.140	0.140	1,130,000
2026-09-29	0.129	0.140	0.129	0.140	0.140	180,000
2026-09-28	0.129	0.129	0.129	0.129	0.129	200,000
2026-09-25	0.129	0.129	0.129	0.129	0.129	140,000
2026-09-24	0.130	0.132	0.128	0.129	0.129	1,300,000
2026-09-23	0.120	0.136	0.120	0.135	0.135	320,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.