Beijing Beida Jade Bird Universal Sci-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.700 | 0.710 | 0.700 | 0.700 | 0.700 | 114,000 |
| 2026-07-28 | 0.700 | 0.710 | 0.690 | 0.700 | 0.700 | 465,000 |
| 2026-07-27 | 0.700 | 0.730 | 0.700 | 0.720 | 0.720 | 267,000 |
| 2026-07-24 | 0.690 | 0.730 | 0.690 | 0.700 | 0.700 | 208,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.