Million Stars Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.930	2.100	1.800	1.970	1.970	66,000
2026-07-28	2.110	2.110	1.910	1.930	1.930	84,000
2026-07-27	2.200	2.200	2.200	2.200	2.200	8,000
2026-07-24	2.100	2.110	2.070	2.110	2.110	12,000
2026-07-23	2.100	2.100	2.070	2.070	2.070	20,000
2026-07-22	2.250	2.250	2.070	2.070	2.070	18,000
2026-07-21	2.170	2.370	2.100	2.100	2.100	90,000
2026-07-20	2.170	2.180	1.900	1.930	1.930	38,000
2026-07-17	2.190	2.380	2.030	2.040	2.040	42,000
2026-07-16	2.150	2.300	2.010	2.020	2.020	30,000
2026-07-15	2.200	2.200	2.000	2.000	2.000	126,000
2026-07-14	2.280	2.300	2.200	2.200	2.200	30,000
2026-07-13	2.560	2.560	2.210	2.300	2.300	0
2026-07-10	2.560	2.560	2.210	2.300	2.300	12,000
2026-07-09	2.270	2.270	2.270	2.270	2.270	0
2026-07-08	2.560	2.560	2.210	2.270	2.270	12,000
2026-07-07	2.560	2.560	2.560	2.560	2.560	56,000
2026-07-06	2.560	2.560	2.560	2.560	2.560	0
2026-07-03	2.420	2.610	2.420	2.460	2.460	41,000
2026-07-02	2.290	2.290	2.270	2.280	2.280	46,000
2026-06-30	2.400	2.400	2.400	2.400	2.400	0
2026-06-29	2.500	2.500	2.400	2.400	2.400	28,000
2026-06-26	2.600	2.600	2.600	2.600	2.600	0
2026-06-25	2.600	2.600	2.600	2.600	2.600	2,000
2026-06-24	2.770	2.770	2.770	2.770	2.770	38,000
2026-06-23	2.800	2.800	2.780	2.780	2.780	80,250
2026-06-22	2.670	2.670	2.670	2.670	2.670	0
2026-06-18	2.670	2.670	2.660	2.670	2.670	40,000
2026-06-17	2.580	2.580	2.580	2.580	2.580	0
2026-06-16	2.590	2.590	2.480	2.580	2.580	66,000
2026-06-15	2.590	2.590	2.590	2.590	2.590	2,000
2026-06-12	2.450	2.450	2.430	2.430	2.430	8,000
2026-06-11	2.470	2.470	2.470	2.470	2.470	26,000
2026-06-10	2.450	2.450	2.450	2.450	2.450	0
2026-06-09	2.450	2.450	2.450	2.450	2.450	0
2026-06-08	2.450	2.450	2.400	2.450	2.450	52,000
2026-06-05	2.410	2.410	2.410	2.410	2.410	14,000
2026-06-04	2.410	2.410	2.410	2.410	2.410	0
2026-06-03	2.320	2.410	2.320	2.410	2.410	18,250
2026-06-02	2.300	2.310	2.300	2.300	2.300	62,000
2026-06-01	2.370	2.370	2.370	2.370	2.370	8,000
2026-05-29	2.370	2.370	2.370	2.370	2.370	6,000
2026-05-28	2.350	2.370	2.350	2.370	2.370	40,000
2026-05-27	2.470	2.470	2.300	2.300	2.300	26,000
2026-05-26	2.500	2.500	2.480	2.480	2.480	12,000
2026-05-22	2.600	2.600	2.500	2.500	2.500	20,000
2026-05-21	2.690	2.690	2.690	2.690	2.690	0
2026-05-20	2.700	2.700	2.700	2.700	2.700	12,000
2026-05-19	2.700	2.700	2.700	2.700	2.700	0
2026-05-18	2.700	2.700	2.700	2.700	2.700	4,000
2026-05-15	2.640	2.640	2.640	2.640	2.640	0
2026-05-14	2.640	2.640	2.640	2.640	2.640	8,000
2026-05-13	2.400	2.400	2.400	2.400	2.400	30,000
2026-05-12	2.400	2.400	2.400	2.400	2.400	22,000
2026-05-11	2.400	2.400	2.400	2.400	2.400	2,000
2026-05-08	2.400	2.400	2.400	2.400	2.400	20,000
2026-05-07	2.400	2.400	2.400	2.400	2.400	20,000
2026-05-06	2.400	2.400	2.400	2.400	2.400	14,000
2026-05-05	2.600	2.600	2.500	2.500	2.500	23,000
2026-05-04	2.600	2.600	2.600	2.600	2.600	12,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.