Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.022	0.021	0.021	0.021	1,790,000
2026-07-28	0.020	0.021	0.020	0.021	0.021	160,000
2026-07-27	0.020	0.021	0.020	0.020	0.020	4,720,000
2026-07-24	0.022	0.022	0.019	0.020	0.020	16,680,000
2026-07-23	0.023	0.026	0.022	0.022	0.022	22,980,000
2026-07-22	0.022	0.022	0.021	0.021	0.021	1,240,000
2026-07-21	0.021	0.022	0.020	0.022	0.022	2,210,000
2026-07-20	0.021	0.021	0.021	0.021	0.021	280,000
2026-07-17	0.022	0.022	0.020	0.021	0.021	1,440,000
2026-07-16	0.023	0.023	0.022	0.022	0.022	480,000
2026-07-15	0.024	0.024	0.022	0.023	0.023	3,400,000
2026-07-14	0.020	0.023	0.020	0.022	0.022	15,060,000
2026-07-13	0.020	0.021	0.020	0.020	0.020	7,660,000
2026-07-10	0.019	0.020	0.019	0.020	0.020	1,170,000
2026-07-09	0.019	0.019	0.019	0.019	0.019	1,170,000
2026-07-08	0.018	0.019	0.017	0.019	0.019	2,970,000
2026-07-07	0.019	0.020	0.017	0.018	0.018	10,550,000
2026-07-06	0.021	0.021	0.019	0.019	0.019	5,780,000
2026-07-03	0.020	0.021	0.019	0.021	0.021	8,650,000
2026-07-02	0.020	0.021	0.020	0.020	0.020	3,210,000
2026-06-30	0.023	0.024	0.020	0.020	0.020	17,920,000
2026-06-29	0.024	0.026	0.021	0.022	0.022	13,060,000
2026-06-26	0.022	0.027	0.022	0.023	0.023	11,130,000
2026-06-25	0.021	0.022	0.020	0.021	0.021	2,790,000
2026-06-24	0.022	0.022	0.020	0.020	0.020	9,010,000
2026-06-23	0.023	0.024	0.021	0.022	0.022	26,590,000
2026-06-22	0.025	0.025	0.023	0.023	0.023	8,690,000
2026-06-18	0.025	0.025	0.025	0.025	0.025	800,000
2026-06-17	0.025	0.027	0.024	0.025	0.025	6,530,000
2026-06-16	0.025	0.028	0.023	0.025	0.025	7,220,000
2026-06-15	0.025	0.027	0.024	0.025	0.025	9,920,000
2026-06-12	0.035	0.036	0.022	0.025	0.025	130,080,000
2026-06-11	0.042	0.042	0.023	0.034	0.034	98,940,000
2026-06-10	0.043	0.044	0.043	0.044	0.044	210,000
2026-06-09	0.043	0.045	0.043	0.044	0.044	1,870,000
2026-06-08	0.045	0.045	0.042	0.042	0.042	790,000
2026-06-05	0.044	0.045	0.043	0.045	0.045	270,000
2026-06-04	0.045	0.046	0.042	0.044	0.044	6,390,000
2026-06-03	0.044	0.046	0.042	0.043	0.043	400,000
2026-06-02	0.042	0.046	0.041	0.044	0.044	1,930,000
2026-06-01	0.044	0.044	0.042	0.042	0.042	1,570,000
2026-05-29	0.044	0.044	0.044	0.044	0.044	610,000
2026-05-28	0.044	0.046	0.044	0.044	0.044	400,000
2026-05-27	0.045	0.046	0.044	0.044	0.044	5,040,000
2026-05-26	0.047	0.047	0.043	0.046	0.046	3,350,000
2026-05-22	0.048	0.048	0.047	0.047	0.047	1,470,000
2026-05-21	0.047	0.048	0.047	0.048	0.048	1,335,000
2026-05-20	0.047	0.047	0.047	0.047	0.047	830,000
2026-05-19	0.050	0.050	0.048	0.049	0.049	3,110,000
2026-05-18	0.048	0.052	0.047	0.047	0.047	6,760,000
2026-05-15	0.053	0.053	0.050	0.053	0.053	6,000,000
2026-05-14	0.052	0.053	0.052	0.053	0.053	210,000
2026-05-13	0.056	0.056	0.054	0.054	0.054	230,000
2026-05-12	0.054	0.057	0.054	0.056	0.056	520,000
2026-05-11	0.055	0.055	0.053	0.054	0.054	1,580,000
2026-05-08	0.055	0.055	0.055	0.055	0.055	450,000
2026-05-07	0.060	0.060	0.052	0.055	0.055	3,620,000
2026-05-06	0.060	0.060	0.057	0.060	0.060	1,210,000
2026-05-05	0.055	0.060	0.055	0.060	0.060	2,420,000
2026-05-04	0.053	0.055	0.053	0.055	0.055	70,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.