Yeah Yeah Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.020	0.021	0.020	0.021	0.021	2,180,000
2026-10-22	0.021	0.021	0.021	0.021	0.021	214,000
2026-10-21	0.021	0.022	0.020	0.021	0.021	3,530,000
2026-10-20	0.021	0.021	0.020	0.021	0.021	2,490,000
2026-10-16	0.020	0.021	0.020	0.021	0.021	2,320,000
2026-10-15	0.021	0.021	0.020	0.021	0.021	2,070,000
2026-10-14	0.021	0.021	0.020	0.021	0.021	440,000
2026-10-13	0.020	0.022	0.020	0.022	0.022	4,630,000
2026-10-12	0.022	0.022	0.022	0.022	0.022	20,000
2026-10-09	0.021	0.022	0.020	0.022	0.022	760,000
2026-10-08	0.022	0.022	0.022	0.022	0.022	560,000
2026-10-07	0.021	0.022	0.021	0.022	0.022	630,000
2026-10-06	0.020	0.021	0.020	0.021	0.021	3,580,000
2026-10-05	0.021	0.021	0.019	0.020	0.020	3,310,000
2026-10-02	0.021	0.021	0.021	0.021	0.021	40,000
2026-09-30	0.021	0.021	0.020	0.021	0.021	1,940,000
2026-09-29	0.022	0.022	0.020	0.021	0.021	4,340,000
2026-09-28	0.022	0.022	0.021	0.021	0.021	1,580,000
2026-09-25	0.021	0.022	0.020	0.022	0.022	1,840,000
2026-09-24	0.021	0.021	0.020	0.021	0.021	1,320,000
2026-09-23	0.022	0.022	0.020	0.021	0.021	2,870,000
2026-09-22	0.021	0.021	0.021	0.021	0.021	1,870,000
2026-09-21	0.020	0.021	0.020	0.021	0.021	1,360,000
2026-09-18	0.022	0.022	0.020	0.022	0.022	150,000
2026-09-17	0.022	0.022	0.022	0.022	0.022	500,000
2026-09-16	0.021	0.022	0.021	0.022	0.022	150,000
2026-09-15	0.021	0.021	0.020	0.021	0.021	940,000
2026-09-14	0.020	0.021	0.020	0.021	0.021	2,410,000
2026-09-11	0.020	0.022	0.020	0.022	0.022	1,100,000
2026-09-10	0.020	0.021	0.020	0.021	0.021	1,360,000
2026-09-09	0.021	0.021	0.020	0.020	0.020	6,020,000
2026-09-08	0.023	0.023	0.021	0.022	0.022	2,920,000
2026-09-07	0.023	0.024	0.022	0.024	0.024	580,000
2026-09-04	0.023	0.023	0.022	0.023	0.023	8,630,000
2026-09-03	0.022	0.023	0.021	0.023	0.023	8,030,000
2026-09-02	0.021	0.030	0.021	0.022	0.022	97,600,000
2026-09-01	0.018	0.020	0.018	0.020	0.020	8,350,000
2026-08-31	0.018	0.018	0.018	0.018	0.018	2,000,000
2026-08-28	0.018	0.018	0.017	0.017	0.017	2,430,000
2026-08-27	0.018	0.018	0.017	0.018	0.018	1,490,000
2026-08-26	0.017	0.018	0.017	0.018	0.018	760,000
2026-08-25	0.018	0.018	0.018	0.018	0.018	1,130,000
2026-08-24	0.018	0.018	0.017	0.018	0.018	11,920,000
2026-08-21	0.019	0.019	0.018	0.019	0.019	1,510,000
2026-08-20	0.018	0.019	0.018	0.019	0.019	2,430,000
2026-08-19	0.018	0.018	0.018	0.018	0.018	2,080,000
2026-08-18	0.018	0.018	0.018	0.018	0.018	6,020,000
2026-08-17	0.019	0.019	0.019	0.019	0.019	1,070,000
2026-08-14	0.020	0.020	0.020	0.020	0.020	872,400
2026-08-13	0.019	0.020	0.019	0.020	0.020	770,000
2026-08-12	0.019	0.020	0.018	0.019	0.019	5,290,000
2026-08-11	0.019	0.019	0.018	0.019	0.019	3,990,000
2026-08-10	0.019	0.019	0.018	0.019	0.019	2,580,000
2026-08-07	0.020	0.020	0.018	0.019	0.019	15,400,000
2026-08-06	0.019	0.020	0.019	0.019	0.019	1,110,000
2026-08-05	0.019	0.020	0.019	0.019	0.019	13,280,000
2026-08-04	0.021	0.021	0.019	0.020	0.020	17,620,000
2026-08-03	0.022	0.022	0.020	0.022	0.022	3,250,000
2026-07-31	0.022	0.022	0.020	0.022	0.022	3,430,000
2026-07-30	0.021	0.021	0.020	0.021	0.021	380,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.