Hang Tai Yue Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.012	0.012	0.011	0.012	0.012	200,000
2026-10-21	0.012	0.012	0.012	0.012	0.012	0
2026-10-20	0.011	0.012	0.011	0.012	0.012	662,800
2026-10-16	0.013	0.013	0.011	0.013	0.013	60,000
2026-10-15	0.012	0.013	0.011	0.013	0.013	1,926,480
2026-10-14	0.013	0.013	0.013	0.013	0.013	4,000
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.013	0.013	0.013	0.013	0.013	0
2026-10-09	0.012	0.013	0.012	0.013	0.013	1,710,000
2026-10-08	0.014	0.014	0.013	0.013	0.013	10,730,000
2026-10-07	0.014	0.014	0.013	0.014	0.014	40,000
2026-10-06	0.014	0.014	0.013	0.014	0.014	190,000
2026-10-05	0.014	0.014	0.013	0.014	0.014	490,000
2026-10-02	0.014	0.014	0.013	0.014	0.014	280,000
2026-09-30	0.014	0.014	0.013	0.014	0.014	40,000
2026-09-29	0.014	0.014	0.013	0.014	0.014	90,000
2026-09-28	0.014	0.014	0.013	0.014	0.014	280,000
2026-09-25	0.014	0.014	0.013	0.014	0.014	30,000
2026-09-24	0.014	0.014	0.013	0.014	0.014	470,000
2026-09-23	0.014	0.014	0.013	0.014	0.014	320,000
2026-09-22	0.014	0.014	0.013	0.014	0.014	320,000
2026-09-21	0.014	0.014	0.013	0.014	0.014	560,000
2026-09-18	0.013	0.014	0.013	0.014	0.014	270,000
2026-09-17	0.014	0.014	0.013	0.013	0.013	1,400,000
2026-09-16	0.014	0.014	0.013	0.014	0.014	140,000
2026-09-15	0.014	0.014	0.013	0.013	0.013	630,000
2026-09-14	0.015	0.015	0.013	0.014	0.014	540,000
2026-09-11	0.015	0.015	0.013	0.015	0.015	790,000
2026-09-10	0.015	0.015	0.014	0.015	0.015	1,620,000
2026-09-09	0.014	0.015	0.013	0.015	0.015	2,630,000
2026-09-08	0.014	0.015	0.013	0.014	0.014	704,800
2026-09-07	0.015	0.015	0.013	0.015	0.015	137,680
2026-09-04	0.015	0.015	0.014	0.015	0.015	160,000
2026-09-03	0.015	0.015	0.013	0.015	0.015	3,140,800
2026-09-02	0.013	0.015	0.013	0.015	0.015	8,920,000
2026-09-01	0.013	0.013	0.012	0.013	0.013	430,000
2026-08-31	0.013	0.013	0.012	0.013	0.013	50,000
2026-08-28	0.011	0.013	0.011	0.013	0.013	4,970,000
2026-08-27	0.012	0.012	0.011	0.012	0.012	40,000
2026-08-26	0.011	0.012	0.011	0.012	0.012	42,720
2026-08-25	0.012	0.012	0.011	0.012	0.012	140,000
2026-08-24	0.012	0.012	0.011	0.012	0.012	40,000
2026-08-21	0.011	0.012	0.011	0.012	0.012	60,000
2026-08-20	0.013	0.013	0.011	0.012	0.012	330,000
2026-08-19	0.012	0.013	0.011	0.013	0.013	1,210,000
2026-08-18	0.013	0.013	0.013	0.013	0.013	0
2026-08-17	0.013	0.013	0.013	0.013	0.013	0
2026-08-14	0.013	0.013	0.012	0.013	0.013	40,800
2026-08-13	0.013	0.013	0.012	0.013	0.013	50,000
2026-08-12	0.013	0.013	0.012	0.013	0.013	80,000
2026-08-11	0.013	0.013	0.012	0.013	0.013	60,000
2026-08-10	0.013	0.013	0.012	0.013	0.013	140,000
2026-08-07	0.013	0.014	0.012	0.013	0.013	1,430,000
2026-08-06	0.012	0.013	0.012	0.013	0.013	370,000
2026-08-05	0.012	0.013	0.012	0.013	0.013	370,000
2026-08-04	0.012	0.013	0.011	0.012	0.012	1,022,160
2026-08-03	0.012	0.013	0.012	0.013	0.013	300,240
2026-07-31	0.013	0.013	0.012	0.013	0.013	7,610,000
2026-07-30	0.012	0.013	0.012	0.013	0.013	10,100,000
2026-07-29	0.013	0.013	0.012	0.013	0.013	453,600

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.