China Singyes New Materials Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.280	0.355	0.280	0.340	0.340	8,000
2026-10-21	0.290	0.290	0.290	0.290	0.290	300,000
2026-10-20	0.290	0.290	0.290	0.290	0.290	104,000
2026-10-16	0.300	0.300	0.285	0.285	0.285	296,000
2026-10-15	0.300	0.300	0.275	0.300	0.300	752,000
2026-10-14	0.295	0.295	0.295	0.295	0.295	92,000
2026-10-13	0.295	0.295	0.295	0.295	0.295	60,000
2026-10-12	0.295	0.295	0.295	0.295	0.295	104,000
2026-10-09	0.285	0.285	0.285	0.285	0.285	32,000
2026-10-08	0.295	0.295	0.285	0.285	0.285	136,000
2026-10-07	0.295	0.295	0.285	0.285	0.285	68,510
2026-10-06	0.295	0.295	0.285	0.285	0.285	24,000
2026-10-05	0.295	0.295	0.295	0.295	0.295	72,000
2026-10-02	0.285	0.285	0.270	0.270	0.270	104,000
2026-09-30	0.285	0.285	0.270	0.270	0.270	104,000
2026-09-29	0.290	0.290	0.285	0.285	0.285	92,000
2026-09-28	0.295	0.295	0.270	0.270	0.270	112,000
2026-09-25	0.275	0.275	0.275	0.275	0.275	0
2026-09-24	0.290	0.290	0.275	0.275	0.275	124,000
2026-09-23	0.275	0.275	0.275	0.275	0.275	0
2026-09-22	0.265	0.265	0.260	0.265	0.265	128,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-23	0.0100 HKD
2019-05-14	0.0120 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.