China Singyes New Materials Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2026-07-27 | 0.285 | 0.335 | 0.285 | 0.295 | 0.295 | 224,000 |
| 2026-07-24 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2026-07-23 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-23 | 0.0100 HKD |
| 2019-05-14 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.