China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.039	0.039	0.036	0.037	1.850	2,740,000
2025-05-09	0.037	0.040	0.037	0.037	1.850	8,210,000
2025-05-08	0.036	0.038	0.036	0.038	1.900	14,315,000
2025-05-07	0.037	0.037	0.036	0.037	1.850	2,079,000
2025-05-06	0.036	0.039	0.036	0.037	1.850	1,815,000
2025-05-02	0.036	0.037	0.034	0.037	1.850	2,185,000
2025-04-30	0.036	0.037	0.036	0.037	1.850	1,328,562
2025-04-29	0.039	0.039	0.037	0.037	1.850	6,880,000
2025-04-28	0.037	0.039	0.037	0.039	1.950	2,945,000
2025-04-25	0.038	0.040	0.037	0.038	1.900	2,830,000
2025-04-24	0.038	0.040	0.037	0.037	1.850	6,000,000
2025-04-23	0.037	0.040	0.037	0.037	1.850	4,195,000
2025-04-22	0.036	0.038	0.036	0.037	1.850	8,330,000
2025-04-17	0.039	0.041	0.038	0.038	1.900	3,470,000
2025-04-16	0.040	0.040	0.039	0.039	1.950	2,030,000
2025-04-15	0.043	0.043	0.040	0.040	2.000	5,695,000
2025-04-14	0.040	0.040	0.039	0.040	2.000	6,340,000
2025-04-11	0.039	0.043	0.039	0.040	2.000	6,485,000
2025-04-10	0.041	0.041	0.038	0.039	1.950	5,225,000
2025-04-09	0.040	0.043	0.039	0.041	2.050	4,081,000
2025-04-08	0.041	0.042	0.039	0.040	2.000	7,615,000
2025-04-07	0.047	0.047	0.036	0.041	2.050	36,930,000
2025-04-03	0.048	0.049	0.047	0.047	2.350	13,490,000
2025-04-02	0.048	0.050	0.048	0.049	2.450	14,110,000
2025-04-01	0.049	0.049	0.047	0.048	2.400	17,128,000
2025-03-31	0.050	0.053	0.048	0.048	2.400	22,505,000
2025-03-28	0.045	0.051	0.045	0.050	2.500	16,600,000
2025-03-27	0.046	0.049	0.045	0.045	2.250	8,135,000
2025-03-26	0.046	0.047	0.044	0.047	2.350	6,320,000
2025-03-25	0.045	0.045	0.043	0.044	2.200	12,315,000
2025-03-24	0.043	0.046	0.042	0.042	2.100	11,125,000
2025-03-21	0.043	0.043	0.041	0.042	2.100	8,795,000
2025-03-20	0.042	0.044	0.040	0.041	2.050	19,480,000
2025-03-19	0.040	0.042	0.039	0.041	2.050	12,495,000
2025-03-18	0.037	0.040	0.037	0.039	1.950	5,395,000
2025-03-17	0.036	0.038	0.036	0.038	1.900	3,685,000
2025-03-14	0.036	0.040	0.035	0.036	1.800	24,020,000
2025-03-13	0.036	0.036	0.034	0.035	1.750	8,910,000
2025-03-12	0.036	0.037	0.035	0.036	1.800	5,460,000
2025-03-11	0.038	0.039	0.035	0.036	1.800	17,765,000
2025-03-10	0.038	0.041	0.036	0.039	1.950	22,655,000
2025-03-07	0.036	0.047	0.035	0.038	1.900	31,490,000
2025-03-06	0.036	0.036	0.034	0.036	1.800	13,119,000
2025-03-05	0.036	0.037	0.034	0.036	1.800	14,455,000
2025-03-04	0.036	0.040	0.035	0.035	1.750	12,635,000
2025-03-03	0.036	0.038	0.034	0.036	1.800	9,605,000
2025-02-28	0.036	0.036	0.034	0.036	1.800	19,445,000
2025-02-27	0.035	0.042	0.035	0.036	1.800	26,195,000
2025-02-26	0.035	0.036	0.033	0.035	1.750	6,350,000
2025-02-25	0.038	0.039	0.034	0.035	1.750	13,340,000
2025-02-24	0.040	0.041	0.035	0.039	1.950	16,180,000
2025-02-21	0.042	0.046	0.035	0.040	2.000	34,565,000
2025-02-20	0.048	0.050	0.038	0.040	2.000	35,280,000
2025-02-19	0.052	0.062	0.048	0.050	2.500	23,725,000
2025-02-18	0.054	0.058	0.048	0.051	2.550	28,790,000
2025-02-17	0.048	0.070	0.047	0.054	2.700	121,409,000
2025-02-14	0.040	0.046	0.039	0.046	2.300	24,986,000
2025-02-13	0.037	0.040	0.037	0.039	1.950	19,780,000
2025-02-12	0.035	0.038	0.034	0.036	1.800	16,880,000
2025-02-11	0.033	0.035	0.033	0.034	1.700	4,174,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.