China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.029	0.030	0.029	0.030	1.500	2,960,000
2025-08-04	0.031	0.032	0.029	0.029	1.450	9,055,000
2025-08-01	0.031	0.031	0.030	0.030	1.500	20,955,000
2025-07-31	0.031	0.033	0.030	0.031	1.550	5,455,000
2025-07-30	0.032	0.032	0.031	0.032	1.600	2,450,000
2025-07-29	0.033	0.033	0.032	0.032	1.600	2,975,000
2025-07-28	0.035	0.035	0.033	0.033	1.650	6,573,000
2025-07-25	0.036	0.036	0.033	0.035	1.750	5,120,000
2025-07-24	0.034	0.036	0.034	0.036	1.800	6,625,000
2025-07-23	0.035	0.035	0.033	0.033	1.650	3,971,000
2025-07-22	0.035	0.036	0.035	0.035	1.750	3,810,000
2025-07-21	0.034	0.036	0.034	0.036	1.800	2,730,000
2025-07-18	0.033	0.036	0.033	0.036	1.800	5,620,000
2025-07-17	0.034	0.037	0.033	0.035	1.750	11,535,000
2025-07-16	0.036	0.036	0.034	0.034	1.700	4,055,000
2025-07-15	0.035	0.035	0.033	0.035	1.750	1,995,000
2025-07-14	0.030	0.035	0.030	0.035	1.750	19,150,000
2025-07-11	0.032	0.032	0.030	0.031	1.550	3,015,000
2025-07-10	0.032	0.035	0.030	0.033	1.650	3,080,000
2025-07-09	0.031	0.032	0.030	0.032	1.600	3,235,000
2025-07-08	0.031	0.031	0.031	0.031	1.550	1,855,000
2025-07-07	0.031	0.032	0.031	0.031	1.550	2,310,000
2025-07-04	0.031	0.031	0.031	0.031	1.550	500,000
2025-07-03	0.032	0.036	0.031	0.031	1.550	2,555,000
2025-07-02	0.031	0.031	0.031	0.031	1.550	3,345,000
2025-06-30	0.032	0.032	0.031	0.031	1.550	5,572,000
2025-06-27	0.034	0.034	0.033	0.033	1.650	75,000
2025-06-26	0.034	0.034	0.034	0.034	1.700	25,000
2025-06-25	0.033	0.033	0.033	0.033	1.650	1,155,000
2025-06-24	0.032	0.033	0.030	0.032	1.600	7,385,000
2025-06-23	0.033	0.034	0.032	0.032	1.600	6,520,000
2025-06-20	0.033	0.034	0.033	0.033	1.650	1,005,000
2025-06-19	0.035	0.036	0.033	0.035	1.750	3,470,000
2025-06-18	0.038	0.038	0.036	0.036	1.800	170,000
2025-06-17	0.035	0.035	0.033	0.034	1.700	1,616,500
2025-06-16	0.032	0.036	0.032	0.035	1.750	4,860,000
2025-06-13	0.032	0.033	0.030	0.032	1.600	8,205,000
2025-06-12	0.036	0.036	0.030	0.032	1.600	42,950,000
2025-06-11	0.034	0.036	0.034	0.036	1.800	12,170,000
2025-06-10	0.035	0.036	0.033	0.035	1.750	1,021,000
2025-06-09	0.035	0.037	0.034	0.035	1.750	495,134,183
2025-06-06	0.037	0.038	0.030	0.036	1.800	14,840,000
2025-06-05	0.037	0.038	0.037	0.037	1.850	2,100,000
2025-06-04	0.037	0.038	0.037	0.037	1.850	3,695,000
2025-06-03	0.040	0.040	0.037	0.037	1.850	3,485,000
2025-06-02	0.037	0.043	0.037	0.038	1.900	4,110,000
2025-05-30	0.037	0.037	0.036	0.037	1.850	2,485,000
2025-05-29	0.035	0.038	0.035	0.037	1.850	2,815,000
2025-05-28	0.036	0.036	0.036	0.036	1.800	120,000
2025-05-27	0.037	0.037	0.035	0.036	1.800	6,230,000
2025-05-26	0.038	0.038	0.036	0.036	1.800	2,285,000
2025-05-23	0.035	0.038	0.035	0.037	1.850	3,615,000
2025-05-22	0.036	0.037	0.035	0.035	1.750	1,950,000
2025-05-21	0.037	0.037	0.035	0.037	1.850	4,900,000
2025-05-20	0.036	0.037	0.035	0.036	1.800	2,640,000
2025-05-19	0.035	0.036	0.034	0.036	1.800	9,285,000
2025-05-16	0.035	0.036	0.034	0.035	1.750	2,795,000
2025-05-15	0.035	0.037	0.035	0.035	1.750	12,430,000
2025-05-14	0.033	0.035	0.033	0.034	1.700	4,979,000
2025-05-13	0.036	0.036	0.034	0.034	1.700	11,275,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.