China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.019	0.019	0.018	0.019	0.950	2,175,000
2025-10-30	0.018	0.021	0.018	0.019	0.950	7,480,000
2025-10-28	0.020	0.020	0.018	0.019	0.950	4,890,000
2025-10-27	0.019	0.020	0.019	0.020	1.000	895,000
2025-10-24	0.020	0.020	0.019	0.019	0.950	1,525,000
2025-10-23	0.020	0.020	0.018	0.020	1.000	3,450,000
2025-10-22	0.020	0.021	0.018	0.019	0.950	4,350,000
2025-10-21	0.022	0.022	0.019	0.020	1.000	2,274,500
2025-10-20	0.019	0.020	0.019	0.020	1.000	5,255,000
2025-10-17	0.020	0.021	0.018	0.018	0.900	11,895,000
2025-10-16	0.020	0.021	0.020	0.021	1.050	5,385,000
2025-10-15	0.021	0.021	0.020	0.021	1.050	2,535,000
2025-10-14	0.020	0.022	0.020	0.021	1.050	7,128,000
2025-10-13	0.021	0.022	0.020	0.022	1.100	7,965,000
2025-10-10	0.023	0.024	0.021	0.021	1.050	960,000
2025-10-09	0.024	0.024	0.022	0.023	1.150	6,055,000
2025-10-08	0.021	0.024	0.021	0.023	1.150	9,102,500
2025-10-06	0.021	0.022	0.020	0.022	1.100	3,825,000
2025-10-03	0.024	0.024	0.020	0.020	1.000	9,130,000
2025-10-02	0.026	0.026	0.023	0.023	1.150	18,015,000
2025-09-30	0.028	0.028	0.026	0.027	1.350	3,585,000
2025-09-29	0.026	0.028	0.026	0.028	1.400	82,000
2025-09-26	0.026	0.028	0.026	0.026	1.300	3,235,000
2025-09-25	0.028	0.028	0.026	0.026	1.300	1,340,000
2025-09-24	0.027	0.027	0.027	0.027	1.350	195,000
2025-09-23	0.028	0.028	0.025	0.026	1.300	4,098,000
2025-09-22	0.028	0.028	0.027	0.028	1.400	2,985,000
2025-09-19	0.026	0.028	0.025	0.026	1.300	2,920,000
2025-09-18	0.025	0.026	0.025	0.026	1.300	4,955,000
2025-09-17	0.023	0.025	0.023	0.025	1.250	6,018,000
2025-09-16	0.025	0.026	0.023	0.023	1.150	9,815,000
2025-09-15	0.027	0.027	0.024	0.026	1.300	26,450,000
2025-09-12	0.029	0.030	0.028	0.029	1.450	2,725,000
2025-09-11	0.031	0.031	0.029	0.029	1.450	8,645,000
2025-09-10	0.030	0.031	0.030	0.030	1.500	1,070,000
2025-09-09	0.030	0.031	0.030	0.031	1.550	2,945,000
2025-09-08	0.030	0.032	0.030	0.031	1.550	3,350,000
2025-09-05	0.030	0.031	0.030	0.031	1.550	2,160,000
2025-09-04	0.031	0.032	0.029	0.030	1.500	6,960,000
2025-09-03	0.031	0.031	0.030	0.031	1.550	3,470,000
2025-09-02	0.030	0.031	0.029	0.031	1.550	3,445,000
2025-09-01	0.032	0.033	0.029	0.030	1.500	16,240,000
2025-08-29	0.033	0.035	0.032	0.033	1.650	3,390,000
2025-08-28	0.050	0.050	0.033	0.034	1.700	6,160,000
2025-08-27	0.034	0.035	0.032	0.032	1.600	2,270,000
2025-08-26	0.034	0.034	0.032	0.034	1.700	16,537,000
2025-08-25	0.032	0.033	0.031	0.032	1.600	8,650,000
2025-08-22	0.030	0.031	0.030	0.031	1.550	6,505,000
2025-08-21	0.031	0.032	0.030	0.031	1.550	1,385,000
2025-08-20	0.032	0.033	0.031	0.031	1.550	3,940,000
2025-08-19	0.032	0.035	0.031	0.033	1.650	7,490,000
2025-08-18	0.031	0.032	0.031	0.032	1.600	9,460,000
2025-08-15	0.031	0.032	0.031	0.032	1.600	955,000
2025-08-14	0.031	0.031	0.031	0.031	1.550	1,675,000
2025-08-13	0.029	0.031	0.029	0.031	1.550	2,130,000
2025-08-12	0.031	0.031	0.029	0.030	1.500	2,215,000
2025-08-11	0.030	0.031	0.030	0.030	1.500	8,045,000
2025-08-08	0.031	0.033	0.031	0.032	1.600	1,855,000
2025-08-07	0.030	0.031	0.029	0.031	1.550	2,890,000
2025-08-06	0.029	0.030	0.029	0.030	1.500	600,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.