China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.023	0.024	0.023	0.024	1.200	1,820,000
2026-01-27	0.023	0.024	0.023	0.024	1.200	160,000
2026-01-26	0.025	0.025	0.023	0.023	1.150	2,785,000
2026-01-23	0.023	0.025	0.023	0.025	1.250	210,000
2026-01-22	0.024	0.025	0.024	0.025	1.250	430,000
2026-01-21	0.024	0.025	0.024	0.025	1.250	1,030,000
2026-01-20	0.025	0.025	0.023	0.025	1.250	1,105,000
2026-01-19	0.024	0.025	0.024	0.024	1.200	440,000
2026-01-16	0.024	0.025	0.024	0.025	1.250	1,415,000
2026-01-15	0.025	0.025	0.024	0.025	1.250	400,000
2026-01-14	0.027	0.027	0.025	0.025	1.250	5,750,000
2026-01-13	0.027	0.027	0.026	0.027	1.350	1,200,000
2026-01-12	0.027	0.028	0.025	0.027	1.350	2,658,800
2026-01-09	0.027	0.028	0.027	0.028	1.400	1,007,000
2026-01-08	0.027	0.027	0.027	0.027	1.350	0
2026-01-07	0.027	0.027	0.027	0.027	1.350	0
2026-01-06	0.028	0.028	0.027	0.027	1.350	835,000
2026-01-05	0.029	0.029	0.026	0.026	1.300	415,000
2026-01-02	0.023	0.026	0.023	0.025	1.250	3,030,000
2025-12-31	0.022	0.023	0.022	0.023	1.150	1,025,000
2025-12-30	0.024	0.024	0.023	0.024	1.200	307,297
2025-12-29	0.024	0.024	0.024	0.024	1.200	705,000
2025-12-24	0.026	0.026	0.025	0.026	1.300	255,000
2025-12-23	0.027	0.029	0.026	0.026	1.300	2,345,000
2025-12-22	0.028	0.028	0.027	0.028	1.400	190,000
2025-12-19	0.029	0.029	0.029	0.029	1.450	5,000
2025-12-18	0.026	0.029	0.026	0.029	1.450	965,000
2025-12-17	0.027	0.027	0.026	0.027	1.350	2,300,000
2025-12-16	0.027	0.029	0.027	0.029	1.450	3,060,000
2025-12-15	0.027	0.028	0.026	0.028	1.400	1,915,000
2025-12-12	0.028	0.029	0.028	0.029	1.450	985,000
2025-12-11	0.026	0.028	0.026	0.028	1.400	340,000
2025-12-10	0.026	0.027	0.026	0.026	1.300	200,000
2025-12-09	0.026	0.029	0.026	0.029	1.450	2,790,000
2025-12-08	0.029	0.029	0.026	0.027	1.350	560,000
2025-12-05	0.029	0.029	0.027	0.029	1.450	280,000
2025-12-04	0.029	0.030	0.027	0.029	1.450	85,000
2025-12-03	0.027	0.027	0.027	0.027	1.350	100,000
2025-12-02	0.029	0.029	0.028	0.028	1.400	1,195,000
2025-12-01	0.028	0.028	0.028	0.028	1.400	745,000
2025-11-28	0.033	0.033	0.028	0.028	1.400	730,000
2025-11-27	0.031	0.031	0.029	0.029	1.450	775,000
2025-11-26	0.029	0.034	0.029	0.030	1.500	15,915,000
2025-11-25	0.030	0.030	0.026	0.028	1.400	3,220,000
2025-11-24	0.028	0.030	0.026	0.026	1.300	3,190,000
2025-11-21	0.026	0.031	0.026	0.029	1.450	2,010,000
2025-11-20	0.027	0.027	0.027	0.027	1.350	1,355,000
2025-11-19	0.029	0.032	0.027	0.028	1.400	2,915,000
2025-11-18	0.032	0.032	0.028	0.029	1.450	19,695,000
2025-11-17	0.027	0.035	0.026	0.029	1.450	39,320,000
2025-11-14	0.020	0.025	0.020	0.025	1.250	12,210,000
2025-11-13	0.020	0.020	0.019	0.020	1.000	3,560,000
2025-11-12	0.020	0.020	0.019	0.019	0.950	1,057,500
2025-11-11	0.019	0.020	0.019	0.019	0.950	910,000
2025-11-10	0.019	0.020	0.019	0.020	1.000	965,000
2025-11-07	0.020	0.020	0.019	0.019	0.950	2,580,000
2025-11-06	0.019	0.020	0.019	0.020	1.000	6,120,000
2025-11-05	0.019	0.020	0.018	0.019	0.950	4,955,000
2025-11-04	0.019	0.020	0.019	0.020	1.000	1,245,000
2025-11-03	0.018	0.020	0.018	0.019	0.950	200,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.