China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.011	0.012	0.011	0.012	0.600	2,280,000
2026-04-29	0.012	0.012	0.010	0.011	0.550	7,100,000
2026-04-28	0.012	0.012	0.011	0.011	0.550	6,180,000
2026-04-27	0.011	0.012	0.011	0.012	0.600	3,790,000
2026-04-24	0.012	0.012	0.011	0.012	0.600	900,000
2026-04-23	0.013	0.013	0.010	0.012	0.600	49,995,000
2026-04-22	0.017	0.017	0.012	0.012	0.600	39,813,000
2026-04-21	0.018	0.019	0.015	0.017	0.850	18,100,000
2026-04-20	0.019	0.019	0.018	0.019	0.950	3,135,000
2026-04-17	0.019	0.019	0.019	0.019	0.950	0
2026-04-16	0.019	0.019	0.019	0.019	0.950	525,000
2026-04-15	0.019	0.019	0.018	0.019	0.950	1,095,000
2026-04-14	0.019	0.019	0.018	0.019	0.950	295,000
2026-04-13	0.017	0.019	0.017	0.018	0.900	465,000
2026-04-10	0.019	0.019	0.017	0.019	0.950	2,925,000
2026-04-09	0.019	0.019	0.019	0.019	0.950	0
2026-04-08	0.019	0.019	0.018	0.019	0.950	355,000
2026-04-02	0.020	0.020	0.018	0.019	0.950	4,845,000
2026-04-01	0.019	0.019	0.019	0.019	0.950	400,000
2026-03-31	0.020	0.020	0.019	0.019	0.950	550,000
2026-03-30	0.019	0.020	0.019	0.020	1.000	1,570,000
2026-03-27	0.020	0.021	0.020	0.020	1.000	870,000
2026-03-26	0.020	0.020	0.020	0.020	1.000	50,000
2026-03-25	0.020	0.020	0.019	0.020	1.000	1,205,000
2026-03-24	0.018	0.019	0.018	0.019	0.950	895,000
2026-03-23	0.019	0.019	0.018	0.018	0.900	665,000
2026-03-20	0.019	0.020	0.019	0.019	0.950	3,140,000
2026-03-19	0.019	0.020	0.019	0.020	1.000	1,780,000
2026-03-18	0.023	0.023	0.019	0.019	0.950	19,696,000
2026-03-17	0.023	0.023	0.023	0.023	1.150	235,000
2026-03-16	0.024	0.025	0.023	0.023	1.150	6,268,000
2026-03-13	0.026	0.026	0.024	0.025	1.250	420,000
2026-03-12	0.025	0.026	0.024	0.026	1.300	1,150,000
2026-03-11	0.024	0.026	0.024	0.024	1.200	2,895,000
2026-03-10	0.023	0.026	0.023	0.026	1.300	3,600,000
2026-03-09	0.024	0.024	0.022	0.023	1.150	1,655,000
2026-03-06	0.030	0.030	0.023	0.024	1.200	9,870,000
2026-03-05	0.022	0.032	0.021	0.030	1.500	4,620,000
2026-03-04	0.022	0.023	0.022	0.022	1.100	505,000
2026-03-03	0.022	0.023	0.022	0.023	1.150	1,990,000
2026-03-02	0.024	0.024	0.023	0.023	1.150	845,000
2026-02-27	0.024	0.024	0.024	0.024	1.200	0
2026-02-26	0.024	0.024	0.024	0.024	1.200	210,000
2026-02-25	0.022	0.023	0.022	0.023	1.150	4,305,000
2026-02-24	0.024	0.024	0.024	0.024	1.200	300,000
2026-02-23	0.023	0.024	0.023	0.024	1.200	710,000
2026-02-20	0.024	0.024	0.022	0.022	1.100	1,335,000
2026-02-16	0.024	0.024	0.024	0.024	1.200	1,500
2026-02-13	0.025	0.025	0.024	0.024	1.200	750,000
2026-02-12	0.025	0.025	0.025	0.025	1.250	5,000
2026-02-11	0.024	0.027	0.024	0.025	1.250	1,505,000
2026-02-10	0.025	0.027	0.024	0.026	1.300	255,000
2026-02-09	0.025	0.027	0.024	0.025	1.250	1,340,000
2026-02-06	0.023	0.025	0.023	0.025	1.250	120,000
2026-02-05	0.025	0.026	0.024	0.025	1.250	150,000
2026-02-04	0.024	0.025	0.024	0.025	1.250	110,000
2026-02-03	0.023	0.027	0.023	0.024	1.200	3,600,000
2026-02-02	0.022	0.023	0.022	0.022	1.100	2,130,000
2026-01-30	0.023	0.024	0.023	0.024	1.200	1,415,000
2026-01-29	0.024	0.024	0.024	0.024	1.200	20,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.