China Netcom Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.580	0.690	0.580	0.660	0.660	125,100
2026-07-28	0.460	0.580	0.460	0.580	0.580	137,820
2026-07-27	0.455	0.710	0.450	0.710	0.710	229,300
2026-07-24	0.400	0.435	0.400	0.430	0.430	256,300
2026-07-23	0.415	0.415	0.380	0.380	0.380	59,010
2026-07-22	0.420	0.420	0.420	0.420	0.420	25,000
2026-07-21	0.420	0.420	0.420	0.420	0.420	25,000
2026-07-20	0.420	0.420	0.385	0.410	0.410	155,400
2026-07-17	0.485	0.500	0.380	0.480	0.480	153,000
2026-07-16	0.690	0.690	0.600	0.600	0.600	45,000
2026-07-15	0.690	0.690	0.690	0.690	0.690	10,100
2026-07-14	0.700	0.700	0.700	0.700	0.700	100
2026-07-13	0.850	0.850	0.650	0.730	0.730	900
2026-07-10	0.720	0.720	0.720	0.720	0.720	0
2026-07-09	0.750	0.750	0.720	0.720	0.720	100
2026-07-08	0.740	0.740	0.740	0.740	0.740	0
2026-07-07	0.870	0.870	0.660	0.750	0.750	3,260
2026-07-06	0.660	0.880	0.660	0.870	0.870	32,100
2026-07-03	0.660	0.660	0.660	0.660	0.660	161,000
2026-07-02	0.640	0.650	0.640	0.650	0.650	111,600
2026-06-30	0.700	0.700	0.600	0.640	0.640	89,400
2026-06-29	0.013	0.013	0.011	0.013	0.650	4,770,000
2026-06-26	0.012	0.013	0.011	0.013	0.650	8,198,000
2026-06-25	0.010	0.012	0.010	0.012	0.600	23,365,000
2026-06-24	0.010	0.010	0.010	0.010	0.500	1,480,000
2026-06-23	0.010	0.010	0.010	0.010	0.500	0
2026-06-22	0.010	0.010	0.010	0.010	0.500	300,000
2026-06-18	0.010	0.010	0.010	0.010	0.500	2,370,000
2026-06-17	0.010	0.010	0.010	0.010	0.500	530,000
2026-06-16	0.010	0.010	0.010	0.010	0.500	0
2026-06-15	0.010	0.010	0.010	0.010	0.500	285,000
2026-06-12	0.010	0.010	0.010	0.010	0.500	75,000
2026-06-11	0.010	0.010	0.010	0.010	0.500	55,000
2026-06-10	0.010	0.010	0.010	0.010	0.500	0
2026-06-09	0.010	0.010	0.010	0.010	0.500	390,000
2026-06-08	0.010	0.010	0.010	0.010	0.500	0
2026-06-05	0.010	0.010	0.010	0.010	0.500	0
2026-06-04	0.010	0.010	0.010	0.010	0.500	70,000
2026-06-03	0.010	0.010	0.010	0.010	0.500	610,000
2026-06-02	0.010	0.010	0.010	0.010	0.500	4,838,000
2026-06-01	0.010	0.011	0.010	0.011	0.550	6,170,000
2026-05-29	0.011	0.011	0.010	0.011	0.550	6,915,000
2026-05-28	0.011	0.011	0.010	0.011	0.550	4,570,000
2026-05-27	0.012	0.012	0.010	0.011	0.550	3,720,000
2026-05-26	0.011	0.012	0.011	0.012	0.600	610,000
2026-05-22	0.012	0.012	0.012	0.012	0.600	40,000
2026-05-21	0.011	0.012	0.011	0.012	0.600	1,215,000
2026-05-20	0.012	0.012	0.011	0.012	0.600	2,105,000
2026-05-19	0.012	0.012	0.012	0.012	0.600	2,375,000
2026-05-18	0.012	0.012	0.012	0.012	0.600	15,000
2026-05-15	0.011	0.012	0.011	0.012	0.600	160,000
2026-05-14	0.011	0.012	0.011	0.012	0.600	915,000
2026-05-13	0.012	0.012	0.012	0.012	0.600	580,000
2026-05-12	0.012	0.012	0.011	0.012	0.600	2,135,000
2026-05-11	0.013	0.013	0.011	0.011	0.550	665,000
2026-05-08	0.012	0.013	0.011	0.012	0.600	7,354,969
2026-05-07	0.012	0.012	0.011	0.011	0.550	10,850,000
2026-05-06	0.012	0.012	0.011	0.012	0.600	745,000
2026-05-05	0.011	0.011	0.011	0.011	0.550	1,980,000
2026-05-04	0.012	0.012	0.011	0.012	0.600	400,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.