WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.031	0.031	0.031	0.031	0.620	20,000
2025-05-09	0.028	0.031	0.028	0.031	0.620	355,000
2025-05-08	0.031	0.031	0.031	0.031	0.620	0
2025-05-07	0.031	0.031	0.031	0.031	0.620	0
2025-05-06	0.031	0.031	0.031	0.031	0.620	300,000
2025-05-02	0.028	0.031	0.028	0.031	0.620	525,000
2025-04-30	0.035	0.035	0.029	0.031	0.620	130,000
2025-04-29	0.029	0.029	0.027	0.029	0.580	995,000
2025-04-28	0.029	0.029	0.029	0.029	0.580	40,000
2025-04-25	0.029	0.029	0.029	0.029	0.580	20,000
2025-04-24	0.029	0.029	0.029	0.029	0.580	520,000
2025-04-23	0.029	0.029	0.029	0.029	0.580	0
2025-04-22	0.029	0.029	0.029	0.029	0.580	130,000
2025-04-17	0.029	0.029	0.029	0.029	0.580	335,000
2025-04-16	0.029	0.029	0.029	0.029	0.580	0
2025-04-15	0.030	0.030	0.030	0.030	0.600	0
2025-04-14	0.031	0.031	0.030	0.030	0.600	50,000
2025-04-11	0.029	0.030	0.029	0.030	0.600	435,000
2025-04-10	0.029	0.029	0.029	0.029	0.580	200,000
2025-04-09	0.029	0.029	0.029	0.029	0.580	0
2025-04-08	0.031	0.031	0.028	0.030	0.600	765,000
2025-04-07	0.034	0.034	0.031	0.031	0.620	1,455,000
2025-04-03	0.031	0.034	0.031	0.034	0.680	50,000
2025-04-02	0.034	0.034	0.034	0.034	0.680	0
2025-04-01	0.033	0.034	0.033	0.034	0.680	40,000
2025-03-31	0.034	0.035	0.033	0.033	0.660	960,000
2025-03-28	0.035	0.035	0.035	0.035	0.700	40,000
2025-03-27	0.034	0.037	0.034	0.036	0.720	355,000
2025-03-26	0.036	0.036	0.036	0.036	0.720	10,000
2025-03-25	0.037	0.037	0.037	0.037	0.740	70,000
2025-03-24	0.033	0.037	0.033	0.037	0.740	335,000
2025-03-21	0.036	0.037	0.035	0.037	0.740	230,000
2025-03-20	0.036	0.037	0.036	0.037	0.740	80,000
2025-03-19	0.038	0.038	0.036	0.036	0.720	110,000
2025-03-18	0.037	0.037	0.037	0.037	0.740	35,000
2025-03-17	0.037	0.037	0.037	0.037	0.740	0
2025-03-14	0.037	0.037	0.037	0.037	0.740	200,000
2025-03-13	0.037	0.037	0.037	0.037	0.740	0
2025-03-12	0.037	0.037	0.037	0.037	0.740	2,060,000
2025-03-11	0.037	0.038	0.037	0.038	0.760	465,000
2025-03-10	0.037	0.038	0.037	0.038	0.760	200,000
2025-03-07	0.038	0.038	0.037	0.037	0.740	1,130,000
2025-03-06	0.038	0.038	0.038	0.038	0.760	150,000
2025-03-05	0.038	0.038	0.038	0.038	0.760	75,000
2025-03-04	0.038	0.038	0.038	0.038	0.760	125,000
2025-03-03	0.038	0.038	0.038	0.038	0.760	20,000
2025-02-28	0.037	0.037	0.037	0.037	0.740	495,000
2025-02-27	0.037	0.037	0.037	0.037	0.740	500,000
2025-02-26	0.042	0.042	0.037	0.037	0.740	200,000
2025-02-25	0.037	0.038	0.037	0.037	0.740	90,000
2025-02-24	0.037	0.037	0.037	0.037	0.740	70,000
2025-02-21	0.037	0.037	0.037	0.037	0.740	815,000
2025-02-20	0.039	0.039	0.037	0.037	0.740	145,000
2025-02-19	0.037	0.037	0.037	0.037	0.740	45,000
2025-02-18	0.037	0.037	0.037	0.037	0.740	155,000
2025-02-17	0.038	0.038	0.037	0.037	0.740	95,000
2025-02-14	0.037	0.038	0.037	0.038	0.760	70,000
2025-02-13	0.039	0.039	0.039	0.039	0.780	0
2025-02-12	0.039	0.039	0.039	0.039	0.780	145,000
2025-02-11	0.039	0.039	0.039	0.039	0.780	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.