WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.035	0.035	0.033	0.034	0.680	1,580,000
2025-08-04	0.036	0.044	0.035	0.035	0.700	11,730,000
2025-08-01	0.032	0.032	0.032	0.032	0.640	150,000
2025-07-31	0.032	0.032	0.032	0.032	0.640	0
2025-07-30	0.030	0.032	0.030	0.032	0.640	630,000
2025-07-29	0.031	0.033	0.031	0.033	0.660	285,000
2025-07-28	0.030	0.032	0.030	0.032	0.640	80,000
2025-07-25	0.032	0.032	0.032	0.032	0.640	0
2025-07-24	0.031	0.032	0.031	0.032	0.640	735,000
2025-07-23	0.032	0.034	0.031	0.033	0.660	555,000
2025-07-22	0.032	0.032	0.031	0.032	0.640	465,000
2025-07-21	0.031	0.034	0.031	0.034	0.680	70,000
2025-07-18	0.034	0.034	0.034	0.034	0.680	0
2025-07-17	0.034	0.034	0.034	0.034	0.680	0
2025-07-16	0.034	0.034	0.034	0.034	0.680	0
2025-07-15	0.032	0.034	0.032	0.034	0.680	220,000
2025-07-14	0.032	0.032	0.032	0.032	0.640	0
2025-07-11	0.034	0.035	0.032	0.032	0.640	490,000
2025-07-10	0.032	0.033	0.031	0.033	0.660	2,335,000
2025-07-09	0.035	0.035	0.035	0.035	0.700	0
2025-07-08	0.035	0.035	0.035	0.035	0.700	0
2025-07-07	0.035	0.035	0.035	0.035	0.700	5,000
2025-07-04	0.032	0.038	0.032	0.036	0.720	990,000
2025-07-03	0.032	0.032	0.032	0.032	0.640	50,000
2025-07-02	0.035	0.037	0.032	0.034	0.680	875,000
2025-06-30	0.032	0.034	0.032	0.034	0.680	470,000
2025-06-27	0.035	0.035	0.033	0.033	0.660	185,000
2025-06-26	0.033	0.039	0.033	0.034	0.680	6,680,000
2025-06-25	0.032	0.032	0.032	0.032	0.640	0
2025-06-24	0.032	0.032	0.032	0.032	0.640	0
2025-06-23	0.032	0.032	0.032	0.032	0.640	0
2025-06-20	0.032	0.032	0.032	0.032	0.640	0
2025-06-19	0.032	0.032	0.032	0.032	0.640	5,000
2025-06-18	0.031	0.033	0.031	0.032	0.640	620,000
2025-06-17	0.034	0.035	0.034	0.035	0.700	35,000
2025-06-16	0.037	0.037	0.036	0.036	0.720	20,000
2025-06-13	0.032	0.034	0.031	0.033	0.660	835,000
2025-06-12	0.031	0.034	0.031	0.034	0.680	40,000
2025-06-11	0.036	0.036	0.034	0.034	0.680	120,000
2025-06-10	0.031	0.037	0.031	0.035	0.700	390,000
2025-06-09	0.034	0.034	0.034	0.034	0.680	0
2025-06-06	0.031	0.036	0.031	0.034	0.680	260,000
2025-06-05	0.031	0.033	0.031	0.033	0.660	450,000
2025-06-04	0.029	0.032	0.029	0.032	0.640	320,000
2025-06-03	0.030	0.030	0.030	0.030	0.600	0
2025-06-02	0.030	0.033	0.030	0.031	0.620	70,000
2025-05-30	0.030	0.030	0.030	0.030	0.600	0
2025-05-29	0.029	0.030	0.029	0.030	0.600	415,000
2025-05-28	0.028	0.030	0.028	0.030	0.600	195,000
2025-05-27	0.030	0.030	0.030	0.030	0.600	500,000
2025-05-26	0.028	0.030	0.028	0.028	0.560	405,000
2025-05-23	0.028	0.031	0.028	0.031	0.620	1,180,000
2025-05-22	0.031	0.031	0.031	0.031	0.620	0
2025-05-21	0.028	0.031	0.028	0.031	0.620	10,000
2025-05-20	0.031	0.031	0.031	0.031	0.620	10,000
2025-05-19	0.031	0.031	0.031	0.031	0.620	0
2025-05-16	0.031	0.031	0.031	0.031	0.620	0
2025-05-15	0.034	0.034	0.031	0.031	0.620	5,000
2025-05-14	0.030	0.031	0.030	0.031	0.620	65,000
2025-05-13	0.030	0.031	0.030	0.030	0.600	45,000

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.