WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.037	0.037	0.037	0.037	0.740	80,000
2025-10-30	0.038	0.038	0.037	0.037	0.740	870,000
2025-10-28	0.037	0.040	0.037	0.039	0.780	6,280,000
2025-10-27	0.036	0.037	0.036	0.037	0.740	505,000
2025-10-24	0.035	0.035	0.035	0.035	0.700	475,000
2025-10-23	0.035	0.035	0.035	0.035	0.700	255,000
2025-10-22	0.036	0.036	0.036	0.036	0.720	5,000
2025-10-21	0.036	0.036	0.034	0.036	0.720	125,000
2025-10-20	0.035	0.035	0.035	0.035	0.700	0
2025-10-17	0.034	0.035	0.033	0.035	0.700	1,090,000
2025-10-16	0.035	0.036	0.035	0.036	0.720	195,000
2025-10-15	0.036	0.036	0.036	0.036	0.720	0
2025-10-14	0.035	0.035	0.035	0.035	0.700	10,000
2025-10-13	0.035	0.036	0.035	0.035	0.700	155,000
2025-10-10	0.035	0.036	0.035	0.036	0.720	640,000
2025-10-09	0.039	0.039	0.038	0.038	0.760	100,000
2025-10-08	0.035	0.038	0.035	0.038	0.760	525,000
2025-10-06	0.035	0.038	0.035	0.037	0.740	155,000
2025-10-03	0.038	0.038	0.038	0.038	0.760	200,000
2025-10-02	0.035	0.039	0.033	0.038	0.760	2,265,000
2025-09-30	0.037	0.037	0.037	0.037	0.740	0
2025-09-29	0.038	0.038	0.038	0.038	0.760	215,000
2025-09-26	0.038	0.038	0.038	0.038	0.760	30,000
2025-09-25	0.036	0.036	0.036	0.036	0.720	5,000
2025-09-24	0.035	0.039	0.035	0.038	0.760	170,000
2025-09-23	0.037	0.037	0.037	0.037	0.740	0
2025-09-22	0.035	0.037	0.035	0.037	0.740	350,000
2025-09-19	0.038	0.038	0.038	0.038	0.760	0
2025-09-18	0.038	0.038	0.038	0.038	0.760	0
2025-09-17	0.035	0.038	0.034	0.038	0.760	740,000
2025-09-16	0.038	0.038	0.038	0.038	0.760	0
2025-09-15	0.037	0.038	0.037	0.038	0.760	305,000
2025-09-12	0.037	0.038	0.037	0.038	0.760	265,000
2025-09-11	0.035	0.037	0.035	0.037	0.740	395,000
2025-09-10	0.034	0.035	0.034	0.035	0.700	15,000
2025-09-09	0.035	0.035	0.034	0.035	0.700	980,000
2025-09-08	0.037	0.038	0.035	0.037	0.740	790,000
2025-09-05	0.037	0.037	0.035	0.037	0.740	125,000
2025-09-04	0.037	0.037	0.037	0.037	0.740	0
2025-09-03	0.037	0.037	0.037	0.037	0.740	0
2025-09-02	0.035	0.037	0.034	0.037	0.740	1,275,000
2025-09-01	0.034	0.036	0.033	0.035	0.700	2,125,000
2025-08-29	0.036	0.037	0.034	0.034	0.680	2,050,000
2025-08-28	0.038	0.038	0.037	0.038	0.760	1,190,000
2025-08-27	0.040	0.040	0.039	0.039	0.780	1,150,000
2025-08-26	0.038	0.042	0.038	0.040	0.800	1,100,000
2025-08-25	0.041	0.041	0.038	0.039	0.780	5,220,000
2025-08-22	0.034	0.043	0.034	0.040	0.800	4,285,000
2025-08-21	0.033	0.036	0.033	0.036	0.720	675,000
2025-08-20	0.034	0.034	0.034	0.034	0.680	15,000
2025-08-19	0.037	0.037	0.033	0.035	0.700	910,000
2025-08-18	0.036	0.036	0.036	0.036	0.720	0
2025-08-15	0.034	0.036	0.034	0.036	0.720	685,000
2025-08-14	0.033	0.033	0.033	0.033	0.660	700,000
2025-08-13	0.034	0.034	0.032	0.034	0.680	1,620,000
2025-08-12	0.035	0.035	0.035	0.035	0.700	5,000
2025-08-11	0.038	0.038	0.035	0.035	0.700	750,000
2025-08-08	0.035	0.037	0.035	0.037	0.740	820,000
2025-08-07	0.033	0.036	0.033	0.033	0.660	620,000
2025-08-06	0.033	0.036	0.033	0.036	0.720	180,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.