WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.051	0.052	0.048	0.052	1.040	1,495,000
2026-01-27	0.053	0.053	0.050	0.053	1.060	530,000
2026-01-26	0.049	0.053	0.047	0.053	1.060	2,540,000
2026-01-23	0.052	0.052	0.050	0.050	1.000	360,000
2026-01-22	0.050	0.052	0.049	0.052	1.040	685,000
2026-01-21	0.054	0.054	0.050	0.052	1.040	880,000
2026-01-20	0.057	0.057	0.054	0.054	1.080	1,910,000
2026-01-19	0.050	0.058	0.048	0.058	1.160	6,140,000
2026-01-16	0.053	0.055	0.048	0.053	1.060	6,225,000
2026-01-15	0.054	0.060	0.052	0.055	1.100	17,995,000
2026-01-14	0.041	0.061	0.041	0.055	1.100	95,230,000
2026-01-13	0.037	0.041	0.037	0.040	0.800	925,000
2026-01-12	0.040	0.040	0.038	0.040	0.800	105,000
2026-01-09	0.038	0.043	0.036	0.043	0.860	12,210,000
2026-01-08	0.036	0.039	0.036	0.037	0.740	2,020,000
2026-01-07	0.036	0.037	0.034	0.037	0.740	2,625,000
2026-01-06	0.038	0.038	0.038	0.038	0.760	0
2026-01-05	0.036	0.037	0.036	0.036	0.720	975,000
2026-01-02	0.037	0.037	0.036	0.036	0.720	315,000
2025-12-31	0.037	0.037	0.037	0.037	0.740	0
2025-12-30	0.037	0.039	0.037	0.037	0.740	6,275,000
2025-12-29	0.035	0.035	0.035	0.035	0.700	120,000
2025-12-24	0.035	0.038	0.032	0.038	0.760	1,940,000
2025-12-23	0.036	0.038	0.035	0.038	0.760	290,000
2025-12-22	0.037	0.037	0.037	0.037	0.740	125,000
2025-12-19	0.037	0.037	0.037	0.037	0.740	0
2025-12-18	0.037	0.037	0.037	0.037	0.740	60,000
2025-12-17	0.035	0.039	0.034	0.038	0.760	1,165,000
2025-12-16	0.036	0.036	0.036	0.036	0.720	535,000
2025-12-15	0.037	0.037	0.037	0.037	0.740	65,000
2025-12-12	0.036	0.037	0.036	0.037	0.740	300,000
2025-12-11	0.036	0.037	0.036	0.037	0.740	1,230,000
2025-12-10	0.036	0.037	0.036	0.037	0.740	1,165,000
2025-12-09	0.036	0.036	0.036	0.036	0.720	350,000
2025-12-08	0.037	0.037	0.036	0.036	0.720	1,070,000
2025-12-05	0.037	0.037	0.036	0.036	0.720	1,280,000
2025-12-04	0.037	0.037	0.037	0.037	0.740	0
2025-12-03	0.037	0.037	0.037	0.037	0.740	0
2025-12-02	0.037	0.037	0.037	0.037	0.740	0
2025-12-01	0.035	0.037	0.035	0.037	0.740	1,750,000
2025-11-28	0.035	0.037	0.035	0.037	0.740	1,015,000
2025-11-27	0.036	0.037	0.036	0.036	0.720	1,335,000
2025-11-26	0.035	0.035	0.035	0.035	0.700	70,000
2025-11-25	0.035	0.037	0.034	0.037	0.740	1,025,000
2025-11-24	0.035	0.036	0.035	0.036	0.720	1,165,000
2025-11-21	0.036	0.036	0.036	0.036	0.720	960,000
2025-11-20	0.036	0.036	0.036	0.036	0.720	105,000
2025-11-19	0.037	0.037	0.037	0.037	0.740	0
2025-11-18	0.036	0.038	0.036	0.037	0.740	50,000
2025-11-17	0.038	0.038	0.036	0.037	0.740	2,750,000
2025-11-14	0.036	0.036	0.036	0.036	0.720	100,000
2025-11-13	0.036	0.037	0.036	0.037	0.740	420,000
2025-11-12	0.036	0.036	0.036	0.036	0.720	0
2025-11-11	0.036	0.036	0.036	0.036	0.720	370,000
2025-11-10	0.037	0.037	0.037	0.037	0.740	135,000
2025-11-07	0.036	0.038	0.036	0.037	0.740	625,000
2025-11-06	0.037	0.038	0.036	0.038	0.760	120,000
2025-11-05	0.037	0.039	0.036	0.039	0.780	765,000
2025-11-04	0.036	0.036	0.035	0.036	0.720	420,000
2025-11-03	0.036	0.038	0.036	0.036	0.720	625,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.