WWPKG Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.023	0.024	0.023	0.024	0.480	1,220,000
2026-04-29	0.025	0.025	0.024	0.024	0.480	905,000
2026-04-28	0.024	0.024	0.023	0.023	0.460	1,190,000
2026-04-27	0.022	0.024	0.022	0.024	0.480	130,000
2026-04-24	0.022	0.023	0.021	0.023	0.460	1,710,000
2026-04-23	0.023	0.023	0.023	0.023	0.460	615,000
2026-04-22	0.023	0.023	0.021	0.023	0.460	770,000
2026-04-21	0.021	0.024	0.021	0.023	0.460	2,355,000
2026-04-20	0.021	0.021	0.021	0.021	0.420	555,000
2026-04-17	0.022	0.023	0.020	0.021	0.420	1,800,000
2026-04-16	0.022	0.022	0.021	0.022	0.440	1,685,000
2026-04-15	0.021	0.023	0.021	0.023	0.460	1,790,000
2026-04-14	0.022	0.022	0.022	0.022	0.440	395,000
2026-04-13	0.022	0.022	0.021	0.022	0.440	885,000
2026-04-10	0.020	0.022	0.020	0.022	0.440	6,735,000
2026-04-09	0.021	0.022	0.018	0.020	0.400	5,205,000
2026-04-08	0.022	0.022	0.021	0.021	0.420	3,495,001
2026-04-02	0.026	0.026	0.015	0.022	0.440	49,590,000
2026-04-01	0.028	0.028	0.026	0.027	0.540	1,605,000
2026-03-31	0.030	0.030	0.026	0.028	0.560	9,185,000
2026-03-30	0.032	0.032	0.031	0.032	0.640	965,000
2026-03-27	0.033	0.033	0.033	0.033	0.660	190,000
2026-03-26	0.032	0.034	0.032	0.034	0.680	340,000
2026-03-25	0.035	0.035	0.035	0.035	0.700	215,000
2026-03-24	0.034	0.034	0.034	0.034	0.680	75,000
2026-03-23	0.033	0.035	0.033	0.033	0.660	4,050,000
2026-03-20	0.033	0.034	0.033	0.034	0.680	1,245,000
2026-03-19	0.031	0.036	0.031	0.034	0.680	5,105,000
2026-03-18	0.032	0.033	0.030	0.031	0.620	3,475,000
2026-03-17	0.034	0.034	0.034	0.034	0.680	1,305,000
2026-03-16	0.034	0.034	0.034	0.034	0.680	0
2026-03-13	0.034	0.034	0.034	0.034	0.680	0
2026-03-12	0.032	0.034	0.032	0.034	0.680	115,000
2026-03-11	0.032	0.034	0.032	0.034	0.680	135,000
2026-03-10	0.034	0.034	0.034	0.034	0.680	100,000
2026-03-09	0.033	0.033	0.031	0.033	0.660	85,000
2026-03-06	0.033	0.033	0.032	0.033	0.660	330,000
2026-03-05	0.032	0.033	0.032	0.033	0.660	380,000
2026-03-04	0.032	0.034	0.032	0.032	0.640	1,785,000
2026-03-03	0.032	0.035	0.032	0.035	0.700	3,955,000
2026-03-02	0.036	0.036	0.032	0.032	0.640	3,900,000
2026-02-27	0.034	0.035	0.034	0.035	0.700	275,000
2026-02-26	0.036	0.036	0.036	0.036	0.720	95,000
2026-02-25	0.038	0.038	0.036	0.036	0.720	140,000
2026-02-24	0.036	0.036	0.034	0.036	0.720	585,000
2026-02-23	0.036	0.038	0.036	0.036	0.720	2,275,000
2026-02-20	0.035	0.035	0.035	0.035	0.700	0
2026-02-16	0.035	0.035	0.035	0.035	0.700	0
2026-02-13	0.034	0.035	0.034	0.035	0.700	1,005,000
2026-02-12	0.036	0.036	0.036	0.036	0.720	160,000
2026-02-11	0.038	0.038	0.036	0.036	0.720	1,170,000
2026-02-10	0.035	0.036	0.035	0.035	0.700	4,405,000
2026-02-09	0.036	0.036	0.036	0.036	0.720	180,000
2026-02-06	0.034	0.036	0.034	0.036	0.720	1,390,000
2026-02-05	0.034	0.036	0.034	0.035	0.700	400,000
2026-02-04	0.034	0.036	0.034	0.036	0.720	1,150,000
2026-02-03	0.036	0.039	0.033	0.034	0.680	6,805,000
2026-02-02	0.038	0.039	0.036	0.038	0.760	880,000
2026-01-30	0.039	0.039	0.035	0.038	0.760	20,890,000
2026-01-29	0.052	0.055	0.033	0.040	0.800	31,310,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.