Oriental University City Holdings HK Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.300	0.300	0.300	0.300	0.300	6,000
2026-07-28	0.300	0.300	0.300	0.300	0.300	0
2026-07-27	0.300	0.300	0.300	0.300	0.300	0
2026-07-24	0.300	0.300	0.300	0.300	0.300	0
2026-07-23	0.300	0.300	0.300	0.300	0.300	0
2026-07-22	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-21	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-20	0.300	0.300	0.300	0.300	0.300	0
2026-07-17	0.300	0.300	0.300	0.300	0.300	0
2026-07-16	0.300	0.300	0.300	0.300	0.300	0
2026-07-15	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-14	0.300	0.300	0.300	0.300	0.300	0
2026-07-13	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-10	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-09	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-08	0.300	0.300	0.300	0.300	0.300	0
2026-07-07	0.300	0.300	0.300	0.300	0.300	0
2026-07-06	0.300	0.300	0.300	0.300	0.300	0
2026-07-03	0.300	0.300	0.300	0.300	0.300	40,000
2026-07-02	0.300	0.300	0.300	0.300	0.300	5,000
2026-06-30	0.300	0.300	0.300	0.300	0.300	0
2026-06-29	0.300	0.300	0.300	0.300	0.300	0
2026-06-26	0.300	0.300	0.300	0.300	0.300	0
2026-06-25	0.300	0.300	0.300	0.300	0.300	0
2026-06-24	0.300	0.300	0.300	0.300	0.300	0
2026-06-23	0.300	0.300	0.300	0.300	0.300	2,000
2026-06-22	0.300	0.300	0.300	0.300	0.300	0
2026-06-18	0.310	0.310	0.310	0.310	0.310	0
2026-06-17	0.310	0.310	0.310	0.310	0.310	0
2026-06-16	0.320	0.320	0.320	0.320	0.320	0
2026-06-15	0.320	0.320	0.320	0.320	0.320	6,000
2026-06-12	0.290	0.290	0.290	0.290	0.290	0
2026-06-11	0.290	0.290	0.290	0.290	0.290	0
2026-06-10	0.290	0.290	0.290	0.290	0.290	0
2026-06-09	0.290	0.290	0.290	0.290	0.290	0
2026-06-08	0.290	0.290	0.290	0.290	0.290	0
2026-06-05	0.290	0.290	0.290	0.290	0.290	1,000
2026-06-04	0.290	0.290	0.290	0.290	0.290	0
2026-06-03	0.290	0.290	0.290	0.290	0.290	0
2026-06-02	0.290	0.290	0.290	0.290	0.290	0
2026-06-01	0.290	0.290	0.290	0.290	0.290	1,000
2026-05-29	0.290	0.290	0.290	0.290	0.290	1,000
2026-05-28	0.290	0.290	0.290	0.290	0.290	1,000
2026-05-27	0.290	0.290	0.290	0.290	0.290	0
2026-05-26	0.290	0.290	0.290	0.290	0.290	0
2026-05-22	0.290	0.290	0.290	0.290	0.290	1,000
2026-05-21	0.275	0.320	0.275	0.320	0.320	11,000
2026-05-20	0.275	0.275	0.275	0.275	0.275	0
2026-05-19	0.275	0.275	0.275	0.275	0.275	0
2026-05-18	0.275	0.275	0.275	0.275	0.275	0
2026-05-15	0.275	0.275	0.275	0.275	0.275	0
2026-05-14	0.275	0.275	0.275	0.275	0.275	15,000
2026-05-13	0.280	0.280	0.280	0.280	0.280	0
2026-05-12	0.270	0.280	0.270	0.280	0.280	1,000
2026-05-11	0.295	0.295	0.295	0.295	0.295	0
2026-05-08	0.295	0.295	0.295	0.295	0.295	2,000
2026-05-07	0.295	0.295	0.295	0.295	0.295	0
2026-05-06	0.290	0.300	0.290	0.300	0.300	0
2026-05-05	0.290	0.300	0.290	0.300	0.300	0
2026-05-04	0.290	0.300	0.290	0.300	0.300	0

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-03-20	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.