Glory Flame Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.034	0.034	0.034	0.034	0.680	0
2021-12-01	0.034	0.034	0.034	0.034	0.680	0
2021-11-30	0.034	0.034	0.034	0.034	0.680	50,000
2021-11-29	0.036	0.036	0.036	0.036	0.720	0
2021-11-26	0.036	0.036	0.036	0.036	0.720	0
2021-11-25	0.036	0.036	0.036	0.036	0.720	0
2021-11-24	0.035	0.036	0.035	0.036	0.720	55,000
2021-11-23	0.040	0.040	0.040	0.040	0.800	0
2021-11-22	0.041	0.043	0.040	0.040	0.800	620,000
2021-11-19	0.037	0.037	0.037	0.037	0.740	0
2021-11-18	0.037	0.037	0.037	0.037	0.740	0
2021-11-17	0.040	0.040	0.037	0.037	0.740	40,000
2021-11-16	0.036	0.036	0.036	0.036	0.720	0
2021-11-15	0.035	0.035	0.035	0.035	0.700	0
2021-11-12	0.035	0.035	0.035	0.035	0.700	40,000
2021-11-11	0.037	0.037	0.037	0.037	0.740	0
2021-11-10	0.036	0.036	0.036	0.036	0.720	0
2021-11-09	0.036	0.036	0.036	0.036	0.720	375,000
2021-11-08	0.040	0.040	0.040	0.040	0.800	0
2021-11-05	0.040	0.040	0.040	0.040	0.800	0
2021-11-04	0.041	0.041	0.041	0.041	0.820	0
2021-11-03	0.041	0.041	0.041	0.041	0.820	0
2021-11-02	0.041	0.041	0.041	0.041	0.820	40,000
2021-11-01	0.042	0.042	0.041	0.041	0.820	1,625,000
2021-10-29	0.040	0.040	0.040	0.040	0.800	0
2021-10-28	0.040	0.040	0.040	0.040	0.800	0
2021-10-27	0.040	0.040	0.040	0.040	0.800	0
2021-10-26	0.040	0.040	0.040	0.040	0.800	0
2021-10-25	0.040	0.040	0.040	0.040	0.800	0
2021-10-22	0.040	0.040	0.040	0.040	0.800	5,000
2021-10-21	0.039	0.040	0.039	0.040	0.800	105,000
2021-10-20	0.038	0.038	0.038	0.038	0.760	0
2021-10-19	0.038	0.038	0.038	0.038	0.760	0
2021-10-18	0.038	0.038	0.038	0.038	0.760	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.