Quantum Thinking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.550	0.550	0.495	0.520	2.600	264,400
2025-10-30	0.600	0.600	0.560	0.570	2.850	624,200
2025-10-28	0.495	0.620	0.495	0.560	2.800	936,400
2025-10-27	0.455	0.530	0.455	0.495	2.475	321,400
2025-10-24	0.440	0.440	0.425	0.425	2.125	63,200
2025-10-23	0.430	0.435	0.430	0.435	2.175	150,400
2025-10-22	0.430	0.460	0.430	0.430	2.150	30,800
2025-10-21	0.420	0.430	0.420	0.430	2.150	90,000
2025-10-20	0.445	0.445	0.430	0.430	2.150	15,600
2025-10-17	0.450	0.450	0.430	0.445	2.225	107,600
2025-10-16	0.455	0.455	0.420	0.440	2.200	77,200
2025-10-15	0.420	0.495	0.420	0.445	2.225	109,600
2025-10-14	0.400	0.440	0.400	0.420	2.100	106,000
2025-10-13	0.430	0.440	0.420	0.435	2.175	109,200
2025-10-10	0.450	0.450	0.430	0.430	2.150	30,400
2025-10-09	0.420	0.445	0.415	0.425	2.125	154,000
2025-10-08	0.445	0.445	0.415	0.435	2.175	336,400
2025-10-06	0.440	0.445	0.420	0.440	2.200	121,200
2025-10-03	0.435	0.490	0.430	0.440	2.200	235,600
2025-10-02	0.440	0.475	0.410	0.435	2.175	399,599
2025-09-30	0.470	0.470	0.430	0.440	2.200	508,800
2025-09-29	0.480	0.495	0.450	0.470	2.350	116,000
2025-09-26	0.460	0.470	0.450	0.455	2.275	98,400
2025-09-25	0.500	0.500	0.450	0.470	2.350	197,600
2025-09-24	0.495	0.510	0.485	0.500	2.500	111,600
2025-09-23	0.500	0.550	0.465	0.485	2.425	98,800
2025-09-22	0.460	0.520	0.455	0.510	2.550	182,000
2025-09-19	0.485	0.485	0.450	0.455	2.275	138,800
2025-09-18	0.460	0.500	0.460	0.485	2.425	190,400
2025-09-17	0.420	0.450	0.420	0.450	2.250	165,200
2025-09-16	0.420	0.430	0.415	0.420	2.100	96,400
2025-09-15	0.415	0.445	0.415	0.415	2.075	120,800
2025-09-12	0.440	0.445	0.400	0.415	2.075	296,400
2025-09-11	0.500	0.510	0.440	0.440	2.200	367,600
2025-09-10	0.530	0.540	0.485	0.500	2.500	245,600
2025-09-09	0.580	0.640	0.470	0.530	2.650	610,400
2025-09-08	0.450	0.550	0.450	0.550	2.750	824,200
2025-09-05	0.430	0.450	0.410	0.440	2.200	314,200
2025-09-04	0.420	0.425	0.400	0.410	2.050	124,800
2025-09-03	0.405	0.410	0.370	0.410	2.050	176,800
2025-09-02	0.410	0.415	0.400	0.405	2.025	188,800
2025-09-01	0.415	0.415	0.405	0.410	2.050	128,000
2025-08-29	0.390	0.420	0.385	0.395	1.975	174,400
2025-08-28	0.400	0.400	0.385	0.385	1.925	66,400
2025-08-27	0.380	0.415	0.380	0.400	2.000	212,800
2025-08-26	0.370	0.405	0.370	0.375	1.875	275,600
2025-08-25	0.355	0.420	0.355	0.365	1.825	267,600
2025-08-22	0.320	0.350	0.320	0.345	1.725	95,200
2025-08-21	0.320	0.340	0.320	0.325	1.625	114,000
2025-08-20	0.320	0.320	0.305	0.310	1.550	33,200
2025-08-19	0.395	0.475	0.255	0.305	1.525	1,098,000
2025-08-18	0.345	0.345	0.340	0.345	1.725	123,200
2025-08-15	0.340	0.350	0.300	0.345	1.725	172,400
2025-08-14	0.350	0.350	0.340	0.345	1.725	64,800
2025-08-13	0.345	0.360	0.345	0.350	1.750	118,800
2025-08-12	0.320	0.360	0.320	0.360	1.800	8,000
2025-08-11	0.330	0.355	0.315	0.320	1.600	110,000
2025-08-08	0.360	0.450	0.300	0.320	1.600	380,800
2025-08-07	0.260	0.340	0.260	0.325	1.625	639,600
2025-08-06	0.231	0.255	0.231	0.255	1.275	112,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.