Quantum Thinking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.520	1.550	1.510	1.550	1.550	104,800
2026-01-27	1.530	1.530	1.520	1.520	1.520	42,800
2026-01-26	1.500	1.690	1.350	1.690	1.690	16,000
2026-01-23	1.710	1.720	1.700	1.720	1.720	252,800
2026-01-22	1.740	1.880	1.740	1.880	1.880	6,000
2026-01-21	1.940	1.940	1.920	1.920	1.920	116,000
2026-01-20	1.940	1.940	1.940	1.940	1.940	116,000
2026-01-19	1.990	1.990	1.940	1.940	1.940	10,000
2026-01-16	1.950	2.080	1.910	1.990	1.990	42,800
2026-01-15	1.750	1.950	1.750	1.950	1.950	120,000
2026-01-14	1.710	1.740	1.700	1.740	1.740	30,800
2026-01-13	1.690	1.710	1.690	1.710	1.710	28,000
2026-01-12	1.900	1.900	1.600	1.690	1.690	185,200
2026-01-09	1.860	1.930	1.860	1.930	1.930	24,000
2026-01-08	1.860	1.860	1.840	1.850	1.850	38,000
2026-01-07	1.860	1.880	1.850	1.850	1.850	84,000
2026-01-06	1.890	1.890	1.870	1.870	1.870	32,000
2026-01-05	1.980	1.980	1.890	1.890	1.890	58,000
2026-01-02	1.980	1.980	1.980	1.980	1.980	0
2025-12-31	1.980	1.980	1.980	1.980	1.980	0
2025-12-30	1.960	2.090	1.960	1.960	1.960	1,200
2025-12-29	1.950	1.950	1.920	1.920	1.920	22,000
2025-12-24	1.950	1.950	1.950	1.950	1.950	0
2025-12-23	1.950	1.950	1.950	1.950	1.950	6,000
2025-12-22	2.010	2.010	1.930	1.950	1.950	24,000
2025-12-19	2.100	2.100	2.010	2.010	2.010	4,800
2025-12-18	2.100	2.100	2.100	2.100	2.100	0
2025-12-17	2.200	2.300	2.100	2.100	2.100	195,600
2025-12-16	2.200	2.200	2.140	2.150	2.150	2,400
2025-12-15	2.250	2.350	2.190	2.200	2.200	113,200
2025-12-12	2.100	2.400	2.100	2.180	2.180	201,600
2025-12-11	2.020	2.110	2.010	2.050	2.050	58,000
2025-12-10	2.120	2.120	2.000	2.060	2.060	16,400
2025-12-09	2.230	2.230	2.000	2.120	2.120	295,600
2025-12-08	2.000	2.500	2.000	2.200	2.200	467,200
2025-12-05	0.375	0.400	0.375	0.400	2.000	132,000
2025-12-04	0.370	0.395	0.370	0.375	1.875	52,800
2025-12-03	0.345	0.355	0.345	0.355	1.775	5,200
2025-12-02	0.350	0.365	0.350	0.365	1.825	57,200
2025-12-01	0.350	0.370	0.350	0.355	1.775	26,800
2025-11-28	0.310	0.360	0.310	0.355	1.775	117,200
2025-11-27	0.365	0.365	0.310	0.315	1.575	294,400
2025-11-26	0.385	0.385	0.320	0.375	1.875	135,600
2025-11-25	0.380	0.390	0.360	0.385	1.925	130,000
2025-11-24	0.385	0.395	0.380	0.380	1.900	58,000
2025-11-21	0.405	0.425	0.385	0.390	1.950	85,200
2025-11-20	0.410	0.430	0.405	0.425	2.125	197,600
2025-11-19	0.410	0.445	0.410	0.425	2.125	66,000
2025-11-18	0.415	0.420	0.405	0.410	2.050	102,400
2025-11-17	0.445	0.445	0.410	0.410	2.050	84,000
2025-11-14	0.445	0.445	0.445	0.445	2.225	0
2025-11-13	0.455	0.455	0.435	0.450	2.250	33,600
2025-11-12	0.435	0.450	0.420	0.440	2.200	64,400
2025-11-11	0.425	0.440	0.420	0.420	2.100	42,400
2025-11-10	0.425	0.465	0.415	0.440	2.200	64,400
2025-11-07	0.410	0.445	0.410	0.430	2.150	132,400
2025-11-06	0.425	0.460	0.410	0.410	2.050	154,800
2025-11-05	0.450	0.470	0.405	0.440	2.200	340,000
2025-11-04	0.490	0.490	0.450	0.450	2.250	158,400
2025-11-03	0.520	0.530	0.470	0.495	2.475	228,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.