Quantum Thinking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.710	1.710	1.570	1.670	1.670	36,000
2026-04-29	1.590	1.680	1.590	1.680	1.680	24,000
2026-04-28	1.800	1.800	1.450	1.700	1.700	151,600
2026-04-27	1.700	1.760	1.550	1.690	1.690	132,000
2026-04-24	1.480	1.740	1.380	1.600	1.600	136,000
2026-04-23	1.530	1.600	1.220	1.570	1.570	98,000
2026-04-22	1.180	1.550	1.180	1.530	1.530	400,000
2026-04-21	1.150	1.180	1.150	1.180	1.180	90,000
2026-04-20	1.120	1.180	1.100	1.150	1.150	54,000
2026-04-17	1.200	1.200	1.000	1.000	1.000	76,000
2026-04-16	0.970	1.190	0.950	1.080	1.080	302,000
2026-04-15	0.920	0.960	0.890	0.960	0.960	58,000
2026-04-14	0.720	0.950	0.720	0.920	0.920	452,000
2026-04-13	0.590	0.700	0.510	0.640	0.640	40,000
2026-04-10	0.690	0.750	0.600	0.650	0.650	356,000
2026-04-09	0.800	0.800	0.680	0.690	0.690	44,000
2026-04-08	0.930	0.940	0.780	0.800	0.800	156,000
2026-04-02	0.940	0.940	0.930	0.930	0.930	160,000
2026-04-01	0.940	0.940	0.940	0.940	0.940	46,000
2026-03-31	0.990	0.990	0.940	0.940	0.940	98,000
2026-03-30	0.990	0.990	0.990	0.990	0.990	54,000
2026-03-27	1.000	1.000	0.990	0.990	0.990	114,000
2026-03-26	1.080	1.090	1.000	1.010	1.010	139,200
2026-03-25	1.120	1.120	1.010	1.020	1.020	274,000
2026-03-24	1.260	1.260	1.100	1.100	1.100	58,000
2026-03-23	1.330	1.340	1.330	1.330	1.330	32,000
2026-03-20	1.360	1.370	1.330	1.330	1.330	98,000
2026-03-19	1.300	1.450	1.300	1.320	1.320	268,000
2026-03-18	1.480	1.480	1.330	1.430	1.430	64,000
2026-03-17	1.560	1.600	1.500	1.520	1.520	24,000
2026-03-16	1.680	1.680	1.520	1.560	1.560	34,000
2026-03-13	1.650	1.750	1.620	1.680	1.680	76,000
2026-03-12	1.700	1.700	1.700	1.700	1.700	0
2026-03-11	1.700	1.700	1.700	1.700	1.700	0
2026-03-10	1.650	1.750	1.620	1.700	1.700	76,000
2026-03-09	1.730	1.730	1.560	1.650	1.650	20,000
2026-03-06	1.750	1.750	1.720	1.720	1.720	10,400
2026-03-05	1.840	1.920	1.750	1.750	1.750	20,000
2026-03-04	1.800	1.800	1.720	1.750	1.750	58,000
2026-03-03	1.930	1.930	1.800	1.800	1.800	4,000
2026-03-02	1.800	1.800	1.770	1.770	1.770	4,000
2026-02-27	1.870	1.890	1.820	1.820	1.820	31,200
2026-02-26	1.800	1.800	1.500	1.780	1.780	26,000
2026-02-25	1.800	1.800	1.790	1.790	1.790	10,000
2026-02-24	1.990	1.990	1.950	1.950	1.950	54,000
2026-02-23	2.180	2.180	2.000	2.000	2.000	12,000
2026-02-20	2.180	2.180	2.130	2.130	2.130	12,000
2026-02-16	1.920	1.920	1.920	1.920	1.920	0
2026-02-13	1.950	1.950	1.920	1.920	1.920	4,000
2026-02-12	2.060	2.060	1.690	1.780	1.780	116,400
2026-02-11	1.920	2.050	1.920	1.990	1.990	134,000
2026-02-10	1.930	1.930	1.930	1.930	1.930	6,000
2026-02-09	1.950	1.960	1.920	1.940	1.940	92,000
2026-02-06	1.900	1.950	1.780	1.950	1.950	65,600
2026-02-05	1.900	1.950	1.900	1.910	1.910	89,200
2026-02-04	1.700	1.840	1.700	1.840	1.840	56,000
2026-02-03	1.530	1.530	1.530	1.530	1.530	0
2026-02-02	1.530	1.530	1.530	1.530	1.530	2,000
2026-01-30	1.550	1.550	1.530	1.530	1.530	35,200
2026-01-29	1.550	1.550	1.550	1.550	1.550	400

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.