Quantum Thinking Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.755	0.755	0.755	0.755	0.755	4,000
2026-10-22	0.770	0.770	0.770	0.770	0.770	2,000
2026-10-21	0.635	0.650	0.635	0.650	0.650	22,400
2026-10-20	0.645	0.645	0.645	0.645	0.645	0
2026-10-16	0.740	0.740	0.645	0.645	0.645	24,000
2026-10-15	0.640	0.640	0.640	0.640	0.640	0
2026-10-14	0.710	0.715	0.560	0.640	0.640	146,000
2026-10-13	0.690	0.690	0.685	0.685	0.685	36,000
2026-10-12	0.735	0.735	0.735	0.735	0.735	0
2026-10-09	0.735	0.735	0.735	0.735	0.735	2,000
2026-10-08	0.725	0.725	0.725	0.725	0.725	4,000
2026-10-07	0.735	0.740	0.725	0.725	0.725	16,000
2026-10-06	0.710	0.710	0.680	0.680	0.680	102,000
2026-10-05	0.755	0.755	0.700	0.700	0.700	24,000
2026-10-02	0.755	0.755	0.755	0.755	0.755	4,000
2026-09-30	0.805	0.805	0.755	0.755	0.755	36,000
2026-09-29	0.760	0.760	0.760	0.760	0.760	22,000
2026-09-28	0.760	0.760	0.760	0.760	0.760	3,200
2026-09-25	0.925	0.925	0.755	0.755	0.755	16,000
2026-09-24	0.765	0.805	0.750	0.805	0.805	52,000
2026-09-23	0.815	0.815	0.765	0.765	0.765	44,000
2026-09-22	0.755	0.830	0.755	0.810	0.810	158,000
2026-09-21	0.840	0.840	0.750	0.750	0.750	2,000
2026-09-18	0.750	0.870	0.720	0.750	0.750	2,000
2026-09-17	0.840	0.840	0.750	0.750	0.750	22,000
2026-09-16	0.785	0.785	0.695	0.705	0.705	64,000
2026-09-15	0.880	0.880	0.880	0.880	0.880	2,000
2026-09-14	0.845	0.845	0.770	0.780	0.780	0
2026-09-11	0.845	0.845	0.770	0.775	0.775	56,000
2026-09-10	0.845	0.845	0.770	0.770	0.770	56,000
2026-09-09	0.785	0.785	0.770	0.770	0.770	24,000
2026-09-08	0.785	0.785	0.785	0.785	0.785	20,000
2026-09-07	0.825	0.825	0.775	0.780	0.780	136,000
2026-09-04	0.885	0.885	0.820	0.825	0.825	42,000
2026-09-03	0.880	0.880	0.850	0.850	0.850	36,800
2026-09-02	0.865	0.865	0.835	0.835	0.835	10,000
2026-09-01	0.650	0.885	0.615	0.770	0.770	302,000
2026-08-31	0.980	0.990	0.700	0.760	0.760	140,000
2026-08-28	0.865	1.050	0.865	0.865	0.865	38,000
2026-08-27	0.955	1.075	0.850	0.865	0.865	134,000
2026-08-26	0.930	0.970	0.835	0.955	0.955	228,000
2026-08-25	1.030	1.030	0.990	0.990	0.990	50,000
2026-08-24	1.050	1.185	0.940	0.990	0.990	392,000
2026-08-21	1.100	1.100	0.990	1.050	1.050	96,000
2026-08-20	0.990	1.000	0.990	1.000	1.000	42,000
2026-08-19	0.990	1.210	0.890	1.160	1.160	181,600
2026-08-18	1.060	1.060	0.985	0.990	0.990	71,600
2026-08-17	1.080	1.230	1.080	1.100	1.100	83,000
2026-08-14	1.070	1.190	1.070	1.070	1.070	400
2026-08-13	1.200	1.200	1.050	1.070	1.070	42,000
2026-08-12	1.200	1.200	1.050	1.050	1.050	42,000
2026-08-11	1.190	1.190	1.190	1.190	1.190	2,000
2026-08-10	1.240	1.240	1.170	1.180	1.180	38,000
2026-08-07	1.150	1.200	1.150	1.150	1.150	30,000
2026-08-06	1.150	1.200	1.150	1.150	1.150	30,000
2026-08-05	1.130	1.200	1.130	1.150	1.150	50,000
2026-08-04	1.240	1.240	1.075	1.130	1.130	60,000
2026-08-03	1.200	1.200	0.985	1.115	1.115	165,198
2026-07-31	1.170	1.300	1.170	1.200	1.200	104,000
2026-07-30	1.200	1.200	1.200	1.200	1.200	24,000

Page 1 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.