DCB Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.455	0.470	0.455	0.470	0.470	115,000
2026-10-21	0.455	0.455	0.455	0.455	0.455	0
2026-10-20	0.415	0.460	0.415	0.455	0.455	65,000
2026-10-16	0.410	0.410	0.410	0.410	0.410	10,000
2026-10-15	0.405	0.405	0.405	0.405	0.405	5,000
2026-10-14	0.410	0.410	0.350	0.400	0.400	120,000
2026-10-13	0.420	0.420	0.420	0.420	0.420	0
2026-10-12	0.470	0.470	0.405	0.420	0.420	195,000
2026-10-09	0.480	0.480	0.480	0.480	0.480	0
2026-10-08	0.485	0.485	0.480	0.480	0.480	45,000
2026-10-07	0.510	0.510	0.510	0.510	0.510	0
2026-10-06	0.510	0.510	0.510	0.510	0.510	0
2026-10-05	0.510	0.510	0.510	0.510	0.510	0
2026-10-02	0.510	0.510	0.510	0.510	0.510	10,000
2026-09-30	0.505	0.505	0.505	0.505	0.505	0
2026-09-29	0.510	0.510	0.505	0.505	0.505	35,000
2026-09-28	0.520	0.520	0.510	0.510	0.510	5,000
2026-09-25	0.515	0.515	0.515	0.515	0.515	0
2026-09-24	0.520	0.520	0.515	0.515	0.515	40,000
2026-09-23	0.535	0.535	0.525	0.525	0.525	20,000
2026-09-22	0.520	0.520	0.520	0.520	0.520	15,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.