DCB Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2025-10-30 | 0.295 | 0.310 | 0.295 | 0.310 | 0.310 | 220,000 |
| 2025-10-28 | 0.315 | 0.315 | 0.310 | 0.310 | 0.310 | 50,000 |
| 2025-10-27 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0 |
| 2025-10-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-05 | 0.0110 HKD |
| 2020-08-06 | 0.0075 HKD |
| 2019-08-07 | 0.0120 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.