China Biotech Services Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.500	0.500	0.480	0.495	0.495	250,000
2026-10-22	0.505	0.540	0.490	0.500	0.500	275,000
2026-10-21	0.540	0.545	0.510	0.510	0.510	90,000
2026-10-20	0.520	0.540	0.520	0.540	0.540	220,000
2026-10-16	0.520	0.520	0.510	0.510	0.510	10,000
2026-10-15	0.540	0.545	0.510	0.520	0.520	450,000
2026-10-14	0.580	0.585	0.565	0.565	0.565	30,000
2026-10-13	0.510	0.570	0.510	0.570	0.570	135,000
2026-10-12	0.505	0.530	0.500	0.510	0.510	130,000
2026-10-09	0.515	0.515	0.505	0.505	0.505	15,000
2026-10-08	0.550	0.550	0.525	0.525	0.525	480,000
2026-10-07	0.540	0.555	0.535	0.535	0.535	130,000
2026-10-06	0.560	0.580	0.560	0.580	0.580	75,000
2026-10-05	0.530	0.580	0.530	0.565	0.565	565,000
2026-10-02	0.615	0.620	0.580	0.580	0.580	120,000
2026-09-30	0.560	0.610	0.555	0.610	0.610	90,000
2026-09-29	0.545	0.550	0.530	0.530	0.530	25,000
2026-09-28	0.560	0.560	0.560	0.560	0.560	10,000
2026-09-25	0.535	0.535	0.535	0.535	0.535	5,000
2026-09-24	0.570	0.570	0.535	0.535	0.535	35,000
2026-09-23	0.575	0.575	0.525	0.565	0.565	95,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-05-19	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.