China Biotech Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.760 | 0.820 | 0.750 | 0.770 | 0.770 | 720,000 |
| 2025-10-30 | 0.860 | 0.860 | 0.760 | 0.800 | 0.800 | 1,140,000 |
| 2025-10-28 | 0.890 | 0.890 | 0.860 | 0.860 | 0.860 | 85,000 |
| 2025-10-27 | 0.900 | 0.910 | 0.860 | 0.890 | 0.890 | 1,030,000 |
| 2025-10-24 | 0.970 | 0.970 | 0.890 | 0.890 | 0.890 | 1,570,000 |
| 2025-10-23 | 0.940 | 0.970 | 0.930 | 0.960 | 0.960 | 810,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.