China Biotech Services Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.620 | 0.680 | 0.620 | 0.620 | 0.620 | 235,000 |
| 2026-07-28 | 0.620 | 0.690 | 0.600 | 0.650 | 0.650 | 482,000 |
| 2026-07-27 | 0.610 | 0.640 | 0.600 | 0.600 | 0.600 | 420,000 |
| 2026-07-24 | 0.620 | 0.700 | 0.580 | 0.640 | 0.640 | 505,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.