ETS Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 10,000 |
| 2026-04-29 | 0.430 | 0.430 | 0.410 | 0.410 | 0.410 | 152,000 |
| 2026-04-28 | 0.435 | 0.435 | 0.430 | 0.430 | 0.430 | 122,000 |
| 2026-04-27 | 0.390 | 0.450 | 0.390 | 0.430 | 0.430 | 256,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-17 | 0.1500 HKD |
| 2023-05-09 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.