Imperium Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.400	0.400	0.400	0.400	0.400	0
2025-02-07	0.400	0.400	0.400	0.400	0.400	0
2025-02-06	0.390	0.390	0.390	0.390	0.390	0
2025-02-05	0.390	0.390	0.390	0.390	0.390	0
2025-02-04	0.385	0.385	0.385	0.385	0.385	0
2025-02-03	0.375	0.375	0.375	0.375	0.375	0
2025-01-28	0.370	0.370	0.370	0.370	0.370	0
2025-01-27	0.370	0.370	0.370	0.370	0.370	0
2025-01-24	0.355	0.355	0.355	0.355	0.355	0
2025-01-23	0.355	0.355	0.355	0.355	0.355	5,000
2025-01-22	0.345	0.345	0.345	0.345	0.345	0
2025-01-21	0.345	0.345	0.345	0.345	0.345	0
2025-01-20	0.345	0.345	0.345	0.345	0.345	0
2025-01-17	0.350	0.375	0.350	0.350	0.350	8,000
2025-01-16	0.370	0.370	0.370	0.370	0.370	0
2025-01-15	0.370	0.370	0.370	0.370	0.370	0
2025-01-14	0.370	0.370	0.370	0.370	0.370	0
2025-01-13	0.370	0.370	0.370	0.370	0.370	0
2025-01-10	0.370	0.370	0.370	0.370	0.370	0
2025-01-09	0.370	0.370	0.370	0.370	0.370	0
2025-01-08	0.370	0.370	0.370	0.370	0.370	0
2025-01-07	0.375	0.375	0.370	0.370	0.370	25,000
2025-01-06	0.375	0.375	0.375	0.375	0.375	22,000
2025-01-03	0.375	0.375	0.375	0.375	0.375	0
2025-01-02	0.375	0.375	0.375	0.375	0.375	0
2024-12-31	0.375	0.375	0.375	0.375	0.375	0
2024-12-30	0.375	0.375	0.375	0.375	0.375	0
2024-12-27	0.375	0.375	0.375	0.375	0.375	0
2024-12-24	0.375	0.375	0.375	0.375	0.375	0
2024-12-23	0.375	0.375	0.375	0.375	0.375	0
2024-12-20	0.375	0.375	0.375	0.375	0.375	0
2024-12-19	0.375	0.375	0.375	0.375	0.375	0
2024-12-18	0.375	0.375	0.375	0.375	0.375	0
2024-12-17	0.375	0.375	0.375	0.375	0.375	0
2024-12-16	0.375	0.375	0.320	0.375	0.375	10,000
2024-12-13	0.320	0.375	0.320	0.375	0.375	27,500
2024-12-12	0.500	0.500	0.500	0.500	0.500	0
2024-12-11	0.500	0.500	0.500	0.500	0.500	4,000
2024-12-10	0.540	0.540	0.540	0.540	0.540	0
2024-12-09	0.540	0.540	0.540	0.540	0.540	0
2024-12-06	0.540	0.540	0.540	0.540	0.540	0
2024-12-05	0.450	0.540	0.450	0.540	0.540	53,500
2024-12-04	0.400	0.400	0.400	0.400	0.400	1,000
2024-12-03	0.355	0.440	0.355	0.400	0.400	8,000
2024-12-02	0.510	0.510	0.510	0.510	0.510	20,500
2024-11-29	0.510	0.510	0.510	0.510	0.510	0
2024-11-28	0.051	0.051	0.051	0.051	0.510	0
2024-11-27	0.057	0.057	0.051	0.051	0.510	21,500
2024-11-26	0.058	0.058	0.057	0.057	0.570	10,500
2024-11-25	0.060	0.060	0.056	0.060	0.600	49,000
2024-11-22	0.065	0.065	0.059	0.062	0.620	17,000
2024-11-21	0.065	0.065	0.065	0.065	0.650	10,000
2024-11-20	0.068	0.068	0.068	0.068	0.680	14,000
2024-11-19	0.061	0.061	0.061	0.061	0.610	39,500
2024-11-18	0.069	0.070	0.067	0.067	0.670	27,000
2024-11-15	0.069	0.069	0.069	0.069	0.690	0
2024-11-14	0.069	0.069	0.069	0.069	0.690	15,000
2024-11-13	0.069	0.069	0.069	0.069	0.690	26,000
2024-11-12	0.068	0.068	0.068	0.068	0.680	0
2024-11-11	0.070	0.081	0.060	0.068	0.680	319,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.