Timeless Software Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.340	0.340	0.320	0.330	0.330	1,040,000
2025-10-30	0.330	0.340	0.310	0.330	0.330	1,340,000
2025-10-28	0.315	0.330	0.310	0.310	0.310	1,220,000
2025-10-27	0.320	0.325	0.305	0.320	0.320	1,720,000
2025-10-24	0.340	0.340	0.320	0.325	0.325	960,000
2025-10-23	0.380	0.380	0.325	0.345	0.345	1,585,000
2025-10-22	0.370	0.370	0.370	0.370	0.370	540,000
2025-10-21	0.375	0.380	0.375	0.380	0.380	940,000
2025-10-20	0.385	0.405	0.385	0.385	0.385	900,720
2025-10-17	0.445	0.445	0.400	0.400	0.400	703,000
2025-10-16	0.450	0.450	0.450	0.450	0.450	540,600
2025-10-15	0.440	0.450	0.425	0.450	0.450	840,000
2025-10-14	0.430	0.450	0.425	0.425	0.425	1,322,000
2025-10-13	0.420	0.420	0.395	0.420	0.420	1,033,600
2025-10-10	0.460	0.460	0.390	0.415	0.415	1,070,000
2025-10-09	0.450	0.470	0.445	0.445	0.445	960,000
2025-10-08	0.435	0.460	0.435	0.460	0.460	1,120,000
2025-10-06	0.465	0.465	0.405	0.430	0.430	2,280,000
2025-10-03	0.500	0.550	0.380	0.475	0.475	1,920,000
2025-10-02	0.485	0.530	0.455	0.510	0.510	2,607,040
2025-09-30	0.370	0.450	0.370	0.450	0.450	4,808,482
2025-09-29	0.405	0.420	0.325	0.360	0.360	5,460,800
2025-09-26	0.400	0.450	0.395	0.395	0.395	3,536,974
2025-09-25	0.325	0.430	0.320	0.415	0.415	6,245,000
2025-09-24	0.345	0.360	0.300	0.335	0.335	4,540,000
2025-09-23	0.295	0.330	0.290	0.320	0.320	4,732,000
2025-09-22	0.275	0.295	0.270	0.290	0.290	4,380,000
2025-09-19	0.285	0.290	0.270	0.275	0.275	4,980,000
2025-09-18	0.275	0.280	0.270	0.280	0.280	4,560,000
2025-09-17	0.270	0.300	0.270	0.285	0.285	4,500,200
2025-09-16	0.275	0.290	0.275	0.280	0.280	4,440,000
2025-09-15	0.290	0.290	0.265	0.275	0.275	4,340,000
2025-09-12	0.300	0.320	0.280	0.290	0.290	4,174,175
2025-09-11	0.310	0.310	0.295	0.300	0.300	3,720,000
2025-09-10	0.305	0.310	0.295	0.295	0.295	4,020,000
2025-09-09	0.305	0.305	0.295	0.300	0.300	4,220,000
2025-09-08	0.300	0.305	0.290	0.295	0.295	4,120,000
2025-09-05	0.290	0.300	0.290	0.300	0.300	4,260,000
2025-09-04	0.300	0.300	0.280	0.290	0.290	4,384,000
2025-09-03	0.310	0.310	0.290	0.300	0.300	4,300,000
2025-09-02	0.290	0.295	0.280	0.295	0.295	4,203,000
2025-09-01	0.275	0.285	0.275	0.285	0.285	4,360,000
2025-08-29	0.295	0.300	0.275	0.275	0.275	4,972,000
2025-08-28	0.325	0.325	0.290	0.290	0.290	4,200,000
2025-08-27	0.330	0.330	0.300	0.310	0.310	3,990,000
2025-08-26	0.330	0.335	0.295	0.305	0.305	4,660,000
2025-08-25	0.300	0.340	0.290	0.305	0.305	4,734,600
2025-08-22	0.340	0.340	0.275	0.285	0.285	4,260,000
2025-08-21	0.246	0.395	0.246	0.320	0.320	13,253,400
2025-08-20	0.208	0.214	0.208	0.214	0.214	1,041,200
2025-08-19	0.203	0.208	0.201	0.208	0.208	1,300,000
2025-08-18	0.204	0.208	0.199	0.208	0.208	1,316,200
2025-08-15	0.197	0.203	0.197	0.202	0.202	1,140,000
2025-08-14	0.195	0.204	0.195	0.203	0.203	1,100,000
2025-08-13	0.203	0.204	0.191	0.202	0.202	1,498,000
2025-08-12	0.204	0.204	0.197	0.197	0.197	1,180,000
2025-08-11	0.205	0.205	0.202	0.204	0.204	1,160,000
2025-08-08	0.201	0.205	0.195	0.205	0.205	1,020,000
2025-08-07	0.195	0.200	0.195	0.200	0.200	1,440,000
2025-08-06	0.188	0.195	0.185	0.195	0.195	1,380,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.