TradeGo FinTech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.885	0.905	0.835	0.850	0.850	520,000
2026-10-21	0.940	0.940	0.900	0.900	0.900	252,000
2026-10-20	0.945	0.955	0.940	0.945	0.945	120,000
2026-10-16	0.955	1.010	0.940	0.945	0.945	4,456,000
2026-10-15	0.975	0.980	0.950	0.950	0.950	192,000
2026-10-14	0.980	1.000	0.955	0.975	0.975	244,000
2026-10-13	0.995	0.995	0.940	0.970	0.970	1,172,000
2026-10-12	1.035	1.055	1.015	1.035	1.035	1,660,000
2026-10-09	1.030	1.045	1.015	1.035	1.035	188,000
2026-10-08	1.010	1.045	1.000	1.015	1.015	544,130
2026-10-07	1.030	1.045	1.010	1.015	1.015	444,000
2026-10-06	1.035	1.080	1.030	1.060	1.060	1,628,000
2026-10-05	1.125	1.125	1.020	1.020	1.020	536,000
2026-10-02	1.150	1.150	1.120	1.130	1.130	104,000
2026-09-30	1.200	1.200	1.150	1.180	1.180	168,000
2026-09-29	1.190	1.215	1.175	1.200	1.200	192,000
2026-09-28	1.200	1.200	1.200	1.200	1.200	0
2026-09-25	1.175	1.200	1.175	1.200	1.200	128,000
2026-09-24	1.180	1.180	1.125	1.175	1.175	304,000
2026-09-23	1.190	1.190	1.190	1.190	1.190	0
2026-09-22	1.190	1.190	1.190	1.190	1.190	24,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.