TradeGo FinTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.700 | 1.700 | 1.590 | 1.650 | 1.650 | 4,040,000 |
| 2025-10-30 | 1.790 | 1.790 | 1.660 | 1.680 | 1.680 | 3,336,000 |
| 2025-10-28 | 1.790 | 1.890 | 1.760 | 1.760 | 1.760 | 4,044,000 |
| 2025-10-27 | 1.930 | 1.930 | 1.800 | 1.810 | 1.810 | 2,624,000 |
| 2025-10-24 | 1.800 | 1.940 | 1.800 | 1.930 | 1.930 | 3,776,000 |
| 2025-10-23 | 1.760 | 1.760 | 1.700 | 1.750 | 1.750 | 1,512,000 |
| 2025-10-22 | 1.820 | 1.820 | 1.750 | 1.780 | 1.780 | 1,672,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-23 | 0.0180 HKD |
| 2023-01-03 | 0.0434 HKD |
| 2022-03-25 | 0.0317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.