TradeGo FinTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.200 | 1.200 | 1.150 | 1.170 | 1.170 | 832,000 |
| 2026-04-29 | 1.220 | 1.250 | 1.190 | 1.190 | 1.190 | 1,170,000 |
| 2026-04-28 | 1.170 | 1.200 | 1.170 | 1.190 | 1.190 | 344,000 |
| 2026-04-27 | 1.200 | 1.200 | 1.160 | 1.190 | 1.190 | 900,000 |
| 2026-04-24 | 1.170 | 1.210 | 1.160 | 1.200 | 1.200 | 1,091,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-23 | 0.0180 HKD |
| 2023-01-03 | 0.0434 HKD |
| 2022-03-25 | 0.0317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.