TradeGo FinTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.180 | 1.230 | 1.160 | 1.210 | 1.210 | 1,120,000 |
| 2026-07-27 | 1.050 | 1.200 | 1.050 | 1.180 | 1.180 | 1,904,000 |
| 2026-07-24 | 1.060 | 1.090 | 1.030 | 1.050 | 1.050 | 1,332,000 |
| 2026-07-23 | 0.960 | 1.060 | 0.960 | 1.010 | 1.010 | 1,252,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-23 | 0.0180 HKD |
| 2023-01-03 | 0.0434 HKD |
| 2022-03-25 | 0.0317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.