Genor Biopharma Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	7.880	7.970	7.700	7.760	7.760	461,625
2021-12-02	8.170	8.180	7.880	7.880	7.880	686,000
2021-12-01	8.200	8.320	8.200	8.260	8.260	244,729
2021-11-30	8.460	8.500	8.120	8.500	8.500	921,000
2021-11-29	8.600	8.770	8.340	8.460	8.460	611,000
2021-11-26	8.780	8.840	8.500	8.560	8.560	727,500
2021-11-25	8.690	8.880	8.680	8.780	8.780	533,500
2021-11-24	8.300	8.710	8.220	8.640	8.640	835,500
2021-11-23	8.380	8.530	8.330	8.390	8.390	397,500
2021-11-22	8.490	8.620	8.330	8.350	8.350	733,500
2021-11-19	8.600	8.720	8.390	8.510	8.510	775,000
2021-11-18	8.980	9.000	8.600	8.600	8.600	600,500
2021-11-17	8.740	9.070	8.590	9.040	9.040	812,646
2021-11-16	8.670	8.880	8.370	8.730	8.730	1,250,500
2021-11-15	8.810	9.170	8.610	8.660	8.660	576,146
2021-11-12	8.610	8.960	8.550	8.820	8.820	598,000
2021-11-11	8.530	8.770	8.400	8.610	8.610	494,500
2021-11-10	8.490	8.790	8.300	8.750	8.750	716,500
2021-11-09	8.510	8.800	8.420	8.490	8.490	597,500
2021-11-08	8.820	8.820	8.350	8.520	8.520	601,000
2021-11-05	9.110	9.200	8.780	8.820	8.820	635,000
2021-11-04	9.260	9.280	9.010	9.180	9.180	411,818
2021-11-03	9.450	9.450	9.120	9.250	9.250	755,000
2021-11-02	10.000	10.000	9.400	9.450	9.450	883,000
2021-11-01	10.100	10.100	9.880	9.880	9.880	3,688,500
2021-10-29	10.200	10.260	10.100	10.100	10.100	235,500
2021-10-28	10.220	10.320	10.020	10.180	10.180	505,000
2021-10-27	10.520	10.520	10.160	10.300	10.300	676,000
2021-10-26	11.300	11.300	10.500	10.500	10.500	968,000
2021-10-25	11.100	11.500	11.060	11.180	11.180	3,650,480

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.