Genor Biopharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	1.530	1.540	1.500	1.510	1.510	98,500
2023-08-18	1.550	1.580	1.540	1.580	1.580	27,000
2023-08-17	1.530	1.540	1.530	1.540	1.540	90,500
2023-08-16	1.540	1.540	1.530	1.540	1.540	23,500
2023-08-15	1.550	1.550	1.530	1.530	1.530	129,000
2023-08-14	1.550	1.560	1.550	1.560	1.560	31,500
2023-08-11	1.620	1.620	1.550	1.550	1.550	106,000
2023-08-10	1.560	1.660	1.560	1.600	1.600	51,500
2023-08-09	1.570	1.640	1.560	1.560	1.560	178,500
2023-08-08	1.560	1.580	1.560	1.560	1.560	26,500
2023-08-07	1.550	1.580	1.550	1.560	1.560	41,000
2023-08-04	1.670	1.680	1.620	1.640	1.640	186,000
2023-08-03	1.540	1.680	1.530	1.540	1.540	146,500
2023-08-02	1.550	1.560	1.550	1.560	1.560	24,000
2023-08-01	1.640	1.650	1.580	1.590	1.590	41,000
2023-07-31	1.710	1.730	1.600	1.660	1.660	143,000
2023-07-28	1.600	1.660	1.580	1.660	1.660	23,000
2023-07-27	1.570	1.600	1.550	1.600	1.600	19,000
2023-07-26	1.560	1.600	1.560	1.560	1.560	57,500
2023-07-25	1.550	1.680	1.550	1.570	1.570	27,500
2023-07-24	1.530	1.540	1.530	1.530	1.530	43,000
2023-07-21	1.540	1.680	1.520	1.530	1.530	69,000
2023-07-20	1.580	1.590	1.540	1.540	1.540	113,500
2023-07-19	1.600	1.600	1.580	1.590	1.590	74,230
2023-07-18	1.600	1.620	1.600	1.620	1.620	29,500
2023-07-14	1.610	1.620	1.600	1.600	1.600	6,000
2023-07-13	1.600	1.610	1.600	1.610	1.610	45,500
2023-07-12	1.590	1.680	1.590	1.590	1.590	137,000
2023-07-11	1.580	1.590	1.580	1.590	1.590	61,000
2023-07-10	1.600	1.650	1.580	1.580	1.580	108,500
2023-07-07	1.610	1.640	1.580	1.590	1.590	175,000
2023-07-06	1.620	1.620	1.620	1.620	1.620	79,000
2023-07-05	1.620	1.680	1.600	1.630	1.630	61,500
2023-07-04	1.660	1.730	1.630	1.660	1.660	213,000
2023-07-03	1.800	1.800	1.680	1.680	1.680	124,500
2023-06-30	1.670	1.900	1.660	1.900	1.900	489,500
2023-06-29	1.610	1.740	1.610	1.740	1.740	96,500
2023-06-28	1.590	1.600	1.590	1.600	1.600	4,000
2023-06-27	1.620	1.640	1.600	1.610	1.610	298,000
2023-06-26	1.640	1.650	1.600	1.630	1.630	114,000
2023-06-23	1.690	1.700	1.640	1.640	1.640	37,500
2023-06-21	1.690	1.690	1.650	1.650	1.650	38,500
2023-06-20	1.640	1.750	1.640	1.700	1.700	264,500
2023-06-19	1.660	1.700	1.640	1.640	1.640	19,500
2023-06-16	1.660	1.710	1.600	1.660	1.660	362,500
2023-06-15	1.710	1.740	1.600	1.660	1.660	698,000
2023-06-14	1.730	1.750	1.710	1.710	1.710	91,000
2023-06-13	1.720	1.750	1.720	1.730	1.730	67,500
2023-06-12	1.780	1.780	1.780	1.780	1.780	1,500
2023-06-09	1.780	1.800	1.780	1.800	1.800	33,500
2023-06-08	1.790	1.840	1.790	1.800	1.800	45,500
2023-06-07	1.720	1.860	1.720	1.790	1.790	41,000
2023-06-06	1.800	1.860	1.800	1.840	1.840	41,000
2023-06-05	1.810	1.810	1.810	1.810	1.810	1,500
2023-06-02	1.850	1.890	1.830	1.850	1.850	118,500
2023-06-01	1.770	1.950	1.770	1.940	1.940	64,000
2023-05-31	1.720	1.770	1.710	1.770	1.770	126,500
2023-05-30	1.730	1.750	1.720	1.750	1.750	19,500
2023-05-29	1.700	1.780	1.700	1.780	1.780	108,500
2023-05-25	1.800	1.800	1.730	1.730	1.730	83,000

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.