Antengene Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	10.720	10.940	10.660	10.760	10.760	668,500
2021-12-02	10.960	11.100	10.740	10.960	10.960	604,000
2021-12-01	11.760	11.920	10.960	11.040	11.040	1,074,782
2021-11-30	12.100	12.260	11.760	11.760	11.760	4,762,045
2021-11-29	12.180	12.400	12.060	12.180	12.180	906,500
2021-11-26	12.400	12.400	12.220	12.300	12.300	813,000
2021-11-25	12.400	12.540	12.220	12.280	12.280	573,000
2021-11-24	12.560	12.800	12.300	12.300	12.300	1,493,991
2021-11-23	12.800	12.900	12.500	12.500	12.500	621,100
2021-11-22	12.800	13.060	12.500	12.680	12.680	1,264,500
2021-11-19	12.380	12.900	12.380	12.740	12.740	2,121,500
2021-11-18	12.200	12.560	11.920	12.380	12.380	2,173,500
2021-11-17	12.160	12.500	11.800	12.340	12.340	1,691,500
2021-11-16	11.440	12.220	11.440	12.160	12.160	1,730,991
2021-11-15	11.240	11.640	11.060	11.520	11.520	1,516,500
2021-11-12	10.660	11.060	10.620	10.940	10.940	1,547,000
2021-11-11	10.480	10.680	10.480	10.600	10.600	622,500
2021-11-10	10.500	10.600	10.320	10.480	10.480	757,500
2021-11-09	10.500	10.660	10.420	10.600	10.600	623,500
2021-11-08	10.600	10.640	10.400	10.500	10.500	424,500
2021-11-05	10.600	10.900	10.480	10.600	10.600	1,658,500
2021-11-04	10.400	10.820	10.360	10.680	10.680	2,373,500
2021-11-03	10.300	10.380	10.120	10.340	10.340	471,500
2021-11-02	10.600	10.660	10.300	10.380	10.380	287,500
2021-11-01	10.700	10.700	10.100	10.460	10.460	499,500
2021-10-29	10.500	10.500	10.180	10.320	10.320	446,500
2021-10-28	10.500	10.500	10.140	10.280	10.280	374,000
2021-10-27	10.440	10.460	10.120	10.240	10.240	757,500
2021-10-26	10.560	10.760	10.280	10.500	10.500	734,000
2021-10-25	10.860	10.860	10.360	10.500	10.500	665,500
2021-10-22	10.800	10.800	10.340	10.500	10.500	677,000
2021-10-21	10.660	10.780	10.520	10.520	10.520	728,500
2021-10-20	11.100	11.100	10.420	10.540	10.540	1,311,000
2021-10-19	11.020	11.160	10.800	10.940	10.940	443,500
2021-10-18	11.240	11.240	10.780	11.180	11.180	550,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.