Sichuan Kelun-Biotech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	83.000	89.600	83.000	85.000	85.000	298,729
2023-08-18	77.750	85.500	76.200	82.500	82.500	516,338
2023-08-17	75.750	78.350	73.450	78.300	78.300	82,500
2023-08-16	74.000	76.500	73.150	75.750	75.750	73,684
2023-08-15	73.800	76.000	72.400	75.000	75.000	53,700
2023-08-14	80.000	80.000	72.050	73.000	73.000	70,200
2023-08-11	73.500	80.200	72.950	77.200	77.200	203,700
2023-08-10	71.650	73.400	70.150	72.500	72.500	32,698
2023-08-09	68.000	72.000	67.500	70.400	70.400	67,598
2023-08-08	67.550	70.350	65.850	68.000	68.000	176,400
2023-08-07	74.050	74.050	68.300	69.000	69.000	220,200
2023-08-04	73.050	74.650	73.050	74.000	74.000	53,700
2023-08-03	71.000	73.850	69.550	72.850	72.850	113,569
2023-08-02	76.500	78.600	71.900	71.900	71.900	123,000
2023-08-01	75.550	78.800	75.500	77.100	77.100	113,628
2023-07-31	78.150	82.000	74.000	75.550	75.550	323,100
2023-07-28	78.700	81.800	76.200	78.150	78.150	235,200
2023-07-27	77.000	80.850	74.150	79.500	79.500	122,639
2023-07-26	83.100	85.500	74.800	77.200	77.200	539,839
2023-07-25	81.400	86.950	78.600	85.000	85.000	479,900
2023-07-24	74.550	81.800	74.550	79.800	79.800	794,000
2023-07-21	67.900	75.500	66.400	74.500	74.500	499,500
2023-07-20	66.400	69.000	64.350	67.750	67.750	252,000
2023-07-19	66.500	66.500	64.650	66.000	66.000	236,000
2023-07-18	66.000	66.900	64.000	65.350	65.350	101,900
2023-07-14	68.500	68.550	65.000	66.000	66.000	228,400
2023-07-13	70.300	72.450	67.150	68.500	68.500	624,000
2023-07-12	62.000	70.000	61.550	68.500	68.500	1,217,300
2023-07-11	60.600	64.500	60.600	62.500	62.500	2,002,300

← NewerPage 14 of 14 · 809 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.