Excellence Commercial Property Fac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.380 | 1.390 | 1.340 | 1.390 | 1.329 | 1,641,000 |
| 2024-11-07 | 1.400 | 1.470 | 1.400 | 1.450 | 1.314 | 940,000 |
| 2024-11-06 | 1.420 | 1.440 | 1.380 | 1.440 | 1.304 | 163,000 |
| 2024-11-05 | 1.320 | 1.450 | 1.320 | 1.420 | 1.286 | 1,161,500 |
| 2024-11-04 | 1.390 | 1.410 | 1.380 | 1.410 | 1.277 | 297,000 |
| 2024-11-01 | 1.410 | 1.440 | 1.390 | 1.390 | 1.259 | 467,000 |
| 2024-10-31 | 1.360 | 1.410 | 1.360 | 1.410 | 1.277 | 2,475,000 |
| 2024-10-30 | 1.390 | 1.390 | 1.360 | 1.360 | 1.232 | 221,000 |
| 2024-10-29 | 1.340 | 1.390 | 1.340 | 1.390 | 1.259 | 429,500 |
| 2024-10-28 | 1.390 | 1.390 | 1.350 | 1.370 | 1.241 | 229,000 |
| 2024-10-25 | 1.360 | 1.390 | 1.340 | 1.390 | 1.259 | 464,000 |
| 2024-10-24 | 1.350 | 1.350 | 1.310 | 1.330 | 1.205 | 500,000 |
| 2024-10-23 | 1.360 | 1.390 | 1.360 | 1.360 | 1.232 | 143,000 |
| 2024-10-22 | 1.370 | 1.380 | 1.350 | 1.360 | 1.232 | 266,000 |
| 2024-10-21 | 1.360 | 1.400 | 1.360 | 1.360 | 1.232 | 901,000 |
| 2024-10-18 | 1.300 | 1.360 | 1.300 | 1.350 | 1.223 | 680,000 |
| 2024-10-17 | 1.330 | 1.340 | 1.290 | 1.300 | 1.178 | 709,000 |
| 2024-10-16 | 1.300 | 1.340 | 1.300 | 1.330 | 1.205 | 827,000 |
| 2024-10-15 | 1.330 | 1.350 | 1.260 | 1.280 | 1.160 | 1,994,000 |
| 2024-10-14 | 1.340 | 1.350 | 1.280 | 1.330 | 1.205 | 2,156,000 |
| 2024-10-10 | 1.340 | 1.350 | 1.300 | 1.300 | 1.178 | 1,647,000 |
| 2024-10-09 | 1.450 | 1.450 | 1.260 | 1.280 | 1.160 | 4,796,000 |
| 2024-10-08 | 1.660 | 1.660 | 1.400 | 1.400 | 1.268 | 2,501,000 |
| 2024-10-07 | 1.600 | 1.660 | 1.540 | 1.660 | 1.504 | 2,409,010 |
| 2024-10-04 | 1.570 | 1.600 | 1.530 | 1.570 | 1.422 | 1,892,000 |
| 2024-10-03 | 1.660 | 1.700 | 1.480 | 1.550 | 1.404 | 3,465,000 |
| 2024-10-02 | 1.500 | 1.650 | 1.450 | 1.650 | 1.495 | 7,776,990 |
| 2024-09-30 | 1.350 | 1.450 | 1.300 | 1.420 | 1.286 | 4,374,000 |
| 2024-09-27 | 1.270 | 1.330 | 1.260 | 1.290 | 1.169 | 2,627,000 |
| 2024-09-26 | 1.150 | 1.240 | 1.150 | 1.240 | 1.123 | 2,618,000 |
| 2024-09-25 | 1.170 | 1.200 | 1.150 | 1.150 | 1.042 | 1,612,000 |
| 2024-09-24 | 1.140 | 1.180 | 1.120 | 1.150 | 1.042 | 2,273,000 |
| 2024-09-23 | 1.130 | 1.140 | 1.110 | 1.130 | 1.024 | 354,000 |
| 2024-09-20 | 1.160 | 1.160 | 1.080 | 1.130 | 1.024 | 928,000 |
| 2024-09-19 | 1.080 | 1.130 | 1.050 | 1.130 | 1.024 | 1,270,000 |
| 2024-09-17 | 1.060 | 1.090 | 1.040 | 1.080 | 0.978 | 518,000 |
| 2024-09-16 | 1.060 | 1.080 | 1.030 | 1.050 | 0.951 | 2,457,000 |
| 2024-09-13 | 1.150 | 1.150 | 1.050 | 1.090 | 0.987 | 8,432,000 |
| 2024-09-12 | 1.210 | 1.230 | 1.110 | 1.170 | 1.060 | 4,573,000 |
| 2024-09-11 | 1.220 | 1.240 | 1.200 | 1.220 | 1.105 | 776,000 |
| 2024-09-10 | 1.220 | 1.230 | 1.190 | 1.200 | 1.087 | 4,582,000 |
| 2024-09-09 | 1.270 | 1.270 | 1.200 | 1.210 | 1.096 | 1,880,000 |
| 2024-09-05 | 1.270 | 1.270 | 1.250 | 1.260 | 1.141 | 305,000 |
| 2024-09-04 | 1.260 | 1.290 | 1.260 | 1.260 | 1.141 | 958,000 |
| 2024-09-03 | 1.280 | 1.290 | 1.270 | 1.270 | 1.150 | 3,334,000 |
| 2024-09-02 | 1.290 | 1.300 | 1.240 | 1.280 | 1.160 | 1,359,000 |
| 2024-08-30 | 1.320 | 1.370 | 1.270 | 1.280 | 1.160 | 3,616,000 |
| 2024-08-29 | 1.300 | 1.330 | 1.260 | 1.290 | 1.169 | 2,956,000 |
| 2024-08-28 | 1.360 | 1.360 | 1.340 | 1.350 | 1.223 | 172,000 |
| 2024-08-27 | 1.350 | 1.360 | 1.350 | 1.350 | 1.223 | 390,921 |
| 2024-08-26 | 1.380 | 1.400 | 1.330 | 1.350 | 1.223 | 1,703,000 |
| 2024-08-23 | 1.350 | 1.360 | 1.330 | 1.350 | 1.223 | 542,000 |
| 2024-08-22 | 1.340 | 1.350 | 1.320 | 1.330 | 1.205 | 91,000 |
| 2024-08-21 | 1.320 | 1.350 | 1.320 | 1.340 | 1.214 | 76,000 |
| 2024-08-20 | 1.340 | 1.370 | 1.300 | 1.300 | 1.178 | 594,000 |
| 2024-08-19 | 1.360 | 1.370 | 1.340 | 1.350 | 1.223 | 152,000 |
| 2024-08-16 | 1.310 | 1.370 | 1.310 | 1.350 | 1.223 | 224,000 |
| 2024-08-15 | 1.310 | 1.330 | 1.310 | 1.320 | 1.196 | 114,000 |
| 2024-08-14 | 1.320 | 1.340 | 1.300 | 1.310 | 1.187 | 345,000 |
| 2024-08-13 | 1.300 | 1.350 | 1.300 | 1.310 | 1.187 | 208,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0628 HKD |
| 2024-11-08 | 0.0766 HKD |
| 2024-06-14 | 0.0682 HKD |
| 2023-11-08 | 0.1218 HKD |
| 2023-06-16 | 0.0609 HKD |
| 2022-11-09 | 0.1460 HKD |
| 2022-06-20 | 0.1738 HKD |
| 2021-11-09 | 0.1862 HKD |
| 2021-06-21 | 0.0951 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.