Excellence Commercial Property Fac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.390	1.400	1.360	1.380	1.320	404,000
2025-05-09	1.380	1.380	1.350	1.370	1.310	1,026,000
2025-05-08	1.360	1.370	1.340	1.370	1.310	438,000
2025-05-07	1.360	1.370	1.340	1.370	1.310	830,000
2025-05-06	1.350	1.360	1.340	1.360	1.301	129,000
2025-05-02	1.330	1.370	1.320	1.340	1.282	90,000
2025-04-30	1.330	1.350	1.330	1.340	1.282	127,000
2025-04-29	1.330	1.340	1.330	1.340	1.282	765,000
2025-04-28	1.300	1.330	1.300	1.320	1.262	105,000
2025-04-25	1.330	1.350	1.310	1.320	1.262	568,000
2025-04-24	1.330	1.330	1.320	1.330	1.272	345,000
2025-04-23	1.300	1.350	1.300	1.330	1.272	511,000
2025-04-22	1.350	1.360	1.300	1.340	1.282	622,000
2025-04-17	1.350	1.360	1.330	1.330	1.272	121,000
2025-04-16	1.310	1.340	1.280	1.330	1.272	460,000
2025-04-15	1.340	1.340	1.330	1.330	1.272	12,000
2025-04-14	1.340	1.360	1.310	1.340	1.282	252,000
2025-04-11	1.300	1.310	1.290	1.310	1.253	42,000
2025-04-10	1.330	1.340	1.300	1.300	1.243	229,000
2025-04-09	1.270	1.300	1.250	1.290	1.234	465,000
2025-04-08	1.240	1.320	1.240	1.280	1.224	499,000
2025-04-07	1.300	1.380	1.220	1.240	1.186	2,838,000
2025-04-03	1.350	1.380	1.350	1.360	1.301	134,000
2025-04-02	1.410	1.420	1.350	1.390	1.329	577,000
2025-04-01	1.400	1.410	1.380	1.410	1.349	306,000
2025-03-31	1.380	1.400	1.380	1.400	1.339	414,000
2025-03-28	1.410	1.410	1.370	1.380	1.320	179,000
2025-03-27	1.360	1.400	1.350	1.370	1.310	584,000
2025-03-26	1.350	1.480	1.340	1.350	1.291	537,000
2025-03-25	1.340	1.380	1.330	1.350	1.291	694,000
2025-03-24	1.380	1.400	1.330	1.350	1.291	1,397,000
2025-03-21	1.400	1.400	1.350	1.370	1.310	110,000
2025-03-20	1.420	1.420	1.370	1.370	1.310	361,000
2025-03-19	1.420	1.440	1.390	1.430	1.368	398,000
2025-03-18	1.360	1.420	1.340	1.400	1.339	693,000
2025-03-17	1.370	1.390	1.350	1.350	1.291	617,000
2025-03-14	1.360	1.380	1.310	1.350	1.291	569,000
2025-03-13	1.350	1.360	1.320	1.320	1.262	219,000
2025-03-12	1.330	1.370	1.320	1.360	1.301	427,000
2025-03-11	1.340	1.350	1.320	1.330	1.272	201,000
2025-03-10	1.370	1.380	1.340	1.340	1.282	181,000
2025-03-07	1.380	1.410	1.370	1.390	1.329	120,000
2025-03-06	1.390	1.400	1.370	1.370	1.310	342,000
2025-03-05	1.370	1.410	1.370	1.390	1.329	139,000
2025-03-04	1.380	1.410	1.330	1.380	1.320	367,000
2025-03-03	1.380	1.410	1.380	1.380	1.320	315,000
2025-02-28	1.390	1.390	1.350	1.370	1.310	156,000
2025-02-27	1.360	1.400	1.360	1.400	1.339	275,000
2025-02-26	1.340	1.380	1.320	1.360	1.301	465,000
2025-02-25	1.330	1.340	1.330	1.340	1.282	72,000
2025-02-24	1.300	1.350	1.300	1.350	1.291	308,000
2025-02-21	1.290	1.300	1.290	1.300	1.243	565,000
2025-02-20	1.300	1.320	1.280	1.290	1.234	656,000
2025-02-19	1.300	1.330	1.300	1.310	1.253	353,000
2025-02-18	1.290	1.320	1.280	1.320	1.262	481,000
2025-02-17	1.300	1.320	1.280	1.290	1.234	218,000
2025-02-14	1.280	1.320	1.280	1.300	1.243	361,000
2025-02-13	1.290	1.320	1.280	1.310	1.253	397,000
2025-02-12	1.260	1.320	1.260	1.290	1.234	520,000
2025-02-11	1.250	1.280	1.240	1.250	1.196	148,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.0628 HKD
2024-11-08	0.0766 HKD
2024-06-14	0.0682 HKD
2023-11-08	0.1218 HKD
2023-06-16	0.0609 HKD
2022-11-09	0.1460 HKD
2022-06-20	0.1738 HKD
2021-11-09	0.1862 HKD
2021-06-21	0.0951 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.