Excellence Commercial Property Fac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.020	1.040	1.020	1.030	1.030	106,000
2025-10-30	1.030	1.040	1.020	1.040	1.040	89,000
2025-10-28	1.040	1.040	1.020	1.030	1.030	442,000
2025-10-27	1.020	1.040	1.020	1.040	1.040	189,000
2025-10-24	1.020	1.040	1.010	1.040	1.040	839,000
2025-10-23	1.020	1.040	1.020	1.040	1.040	373,000
2025-10-22	1.030	1.050	1.020	1.030	1.030	302,000
2025-10-21	1.060	1.060	1.020	1.030	1.030	2,002,000
2025-10-20	1.080	1.080	1.070	1.070	1.070	137,000
2025-10-17	1.080	1.080	1.050	1.080	1.080	2,065,000
2025-10-16	1.070	1.080	1.070	1.080	1.080	53,500
2025-10-15	1.080	1.080	1.070	1.070	1.070	772,000
2025-10-14	1.090	1.090	1.070	1.080	1.080	101,000
2025-10-13	1.100	1.110	1.070	1.090	1.090	4,162,000
2025-10-10	1.130	1.130	1.110	1.120	1.120	1,113,000
2025-10-09	1.130	1.130	1.120	1.120	1.120	169,000
2025-10-08	1.130	1.140	1.120	1.120	1.120	702,000
2025-10-06	1.140	1.140	1.130	1.140	1.140	75,000
2025-10-03	1.140	1.150	1.130	1.140	1.140	271,000
2025-10-02	1.140	1.140	1.130	1.130	1.130	660,000
2025-09-30	1.140	1.160	1.140	1.150	1.150	1,917,000
2025-09-29	1.150	1.160	1.140	1.160	1.160	1,151,000
2025-09-26	1.150	1.160	1.150	1.160	1.160	1,377,000
2025-09-25	1.170	1.180	1.160	1.160	1.160	633,000
2025-09-24	1.150	1.170	1.140	1.170	1.170	749,000
2025-09-23	1.160	1.160	1.140	1.140	1.140	833,000
2025-09-22	1.170	1.170	1.150	1.160	1.160	153,000
2025-09-19	1.160	1.170	1.150	1.170	1.170	711,000
2025-09-18	1.180	1.180	1.150	1.160	1.160	696,000
2025-09-17	1.170	1.180	1.160	1.170	1.170	370,000
2025-09-16	1.180	1.180	1.160	1.170	1.170	26,000
2025-09-15	1.160	1.180	1.160	1.180	1.180	390,000
2025-09-12	1.190	1.190	1.160	1.170	1.170	432,060
2025-09-11	1.180	1.180	1.160	1.170	1.170	381,000
2025-09-10	1.160	1.200	1.160	1.170	1.170	852,575
2025-09-09	1.190	1.200	1.170	1.180	1.180	438,000
2025-09-08	1.200	1.210	1.170	1.190	1.190	756,000
2025-09-05	1.170	1.190	1.160	1.190	1.190	489,000
2025-09-04	1.150	1.180	1.150	1.170	1.170	923,000
2025-09-03	1.150	1.200	1.150	1.150	1.150	1,484,000
2025-09-02	1.200	1.200	1.140	1.150	1.150	10,303,000
2025-09-01	1.180	1.190	1.160	1.190	1.190	1,309,000
2025-08-29	1.190	1.210	1.180	1.210	1.210	866,000
2025-08-28	1.190	1.210	1.180	1.180	1.180	2,025,000
2025-08-27	1.220	1.250	1.160	1.200	1.200	12,162,000
2025-08-26	1.470	1.470	1.430	1.430	1.430	1,097,100
2025-08-25	1.520	1.550	1.420	1.470	1.470	2,304,300
2025-08-22	1.500	1.540	1.500	1.520	1.520	1,637,600
2025-08-21	1.460	1.500	1.460	1.480	1.480	1,265,000
2025-08-20	1.470	1.480	1.460	1.470	1.470	387,575
2025-08-19	1.490	1.490	1.470	1.470	1.470	1,024,575
2025-08-18	1.460	1.490	1.460	1.470	1.470	1,404,100
2025-08-15	1.470	1.480	1.450	1.460	1.460	389,000
2025-08-14	1.480	1.500	1.470	1.470	1.470	298,000
2025-08-13	1.470	1.480	1.470	1.480	1.480	352,000
2025-08-12	1.450	1.490	1.450	1.470	1.470	363,000
2025-08-11	1.450	1.460	1.450	1.460	1.460	223,000
2025-08-08	1.460	1.480	1.440	1.450	1.450	488,000
2025-08-07	1.460	1.460	1.450	1.460	1.460	268,000
2025-08-06	1.460	1.460	1.450	1.460	1.460	283,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.0628 HKD
2024-11-08	0.0766 HKD
2024-06-14	0.0682 HKD
2023-11-08	0.1218 HKD
2023-06-16	0.0609 HKD
2022-11-09	0.1460 HKD
2022-06-20	0.1738 HKD
2021-11-09	0.1862 HKD
2021-06-21	0.0951 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.