Excellence Commercial Property Fac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 106,000 |
| 2025-10-30 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 89,000 |
| 2025-10-28 | 1.040 | 1.040 | 1.020 | 1.030 | 1.030 | 442,000 |
| 2025-10-27 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 189,000 |
| 2025-10-24 | 1.020 | 1.040 | 1.010 | 1.040 | 1.040 | 839,000 |
| 2025-10-23 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 373,000 |
| 2025-10-22 | 1.030 | 1.050 | 1.020 | 1.030 | 1.030 | 302,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0628 HKD |
| 2024-11-08 | 0.0766 HKD |
| 2024-06-14 | 0.0682 HKD |
| 2023-11-08 | 0.1218 HKD |
| 2023-06-16 | 0.0609 HKD |
| 2022-11-09 | 0.1460 HKD |
| 2022-06-20 | 0.1738 HKD |
| 2021-11-09 | 0.1862 HKD |
| 2021-06-21 | 0.0951 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.