Excellence Commercial Property Fac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.830	0.830	0.780	0.810	0.810	1,914,000
2026-01-26	0.830	0.860	0.810	0.820	0.820	1,148,000
2026-01-23	0.840	0.840	0.830	0.840	0.840	303,000
2026-01-22	0.810	0.840	0.810	0.840	0.840	571,000
2026-01-21	0.810	0.820	0.800	0.820	0.820	614,000
2026-01-20	0.810	0.820	0.800	0.810	0.810	422,000
2026-01-19	0.840	0.840	0.800	0.810	0.810	946,000
2026-01-16	0.820	0.840	0.820	0.820	0.820	164,000
2026-01-15	0.830	0.830	0.800	0.820	0.820	571,000
2026-01-14	0.820	0.830	0.820	0.820	0.820	127,000
2026-01-13	0.830	0.850	0.830	0.830	0.830	296,000
2026-01-12	0.840	0.850	0.810	0.840	0.840	736,000
2026-01-09	0.840	0.840	0.840	0.840	0.840	125,000
2026-01-08	0.850	0.860	0.840	0.840	0.840	358,000
2026-01-07	0.860	0.880	0.840	0.850	0.850	1,024,000
2026-01-06	0.860	0.870	0.830	0.860	0.860	829,000
2026-01-05	0.820	0.860	0.810	0.850	0.850	495,000
2026-01-02	0.810	0.840	0.810	0.820	0.820	456,000
2025-12-31	0.810	0.840	0.810	0.820	0.820	288,000
2025-12-30	0.830	0.830	0.810	0.830	0.830	780,000
2025-12-29	0.830	0.840	0.830	0.830	0.830	411,000
2025-12-24	0.860	0.860	0.840	0.840	0.840	50,909
2025-12-23	0.830	0.870	0.830	0.860	0.860	378,000
2025-12-22	0.830	0.850	0.830	0.840	0.840	298,000
2025-12-19	0.860	0.870	0.830	0.830	0.830	621,000
2025-12-18	0.880	0.890	0.860	0.860	0.860	214,000
2025-12-17	0.870	0.880	0.870	0.870	0.870	167,000
2025-12-16	0.880	0.880	0.860	0.860	0.860	309,000
2025-12-15	0.870	0.880	0.860	0.880	0.880	195,000
2025-12-12	0.870	0.870	0.860	0.870	0.870	100,000
2025-12-11	0.890	0.890	0.860	0.860	0.860	1,138,000
2025-12-10	0.890	0.890	0.870	0.890	0.890	157,000
2025-12-09	0.880	0.890	0.870	0.890	0.890	654,000
2025-12-08	0.890	0.900	0.880	0.890	0.890	474,000
2025-12-05	0.910	0.910	0.880	0.900	0.900	1,991,000
2025-12-04	0.920	0.930	0.910	0.910	0.910	345,000
2025-12-03	0.930	0.930	0.920	0.920	0.920	125,000
2025-12-02	0.940	0.940	0.920	0.930	0.930	272,000
2025-12-01	0.930	0.940	0.930	0.940	0.940	192,000
2025-11-28	0.930	0.940	0.920	0.930	0.930	294,000
2025-11-27	0.930	0.950	0.920	0.940	0.940	158,000
2025-11-26	0.940	0.940	0.920	0.930	0.930	236,000
2025-11-25	0.930	0.950	0.930	0.940	0.940	263,000
2025-11-24	0.920	0.950	0.920	0.940	0.940	443,000
2025-11-21	0.950	0.960	0.920	0.930	0.930	554,000
2025-11-20	0.960	0.980	0.950	0.950	0.950	975,000
2025-11-19	0.980	0.990	0.960	0.960	0.960	14,585,000
2025-11-18	0.990	1.010	0.980	0.990	0.990	411,000
2025-11-17	0.990	1.030	0.980	0.980	0.980	7,358,000
2025-11-14	1.000	1.010	0.990	1.000	1.000	410,000
2025-11-13	1.010	1.020	1.000	1.000	1.000	234,000
2025-11-12	1.010	1.060	1.000	1.020	1.020	4,048,000
2025-11-11	1.000	1.010	0.990	1.010	1.010	323,000
2025-11-10	1.020	1.020	1.000	1.000	1.000	2,685,000
2025-11-07	1.000	1.020	1.000	1.010	1.010	262,000
2025-11-06	1.000	1.010	1.000	1.000	1.000	62,000
2025-11-05	1.000	1.010	1.000	1.000	1.000	160,000
2025-11-04	1.030	1.030	1.000	1.000	1.000	500,000
2025-11-03	1.040	1.040	1.020	1.020	1.020	220,000
2025-10-31	1.020	1.040	1.020	1.030	1.030	106,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.0628 HKD
2024-11-08	0.0766 HKD
2024-06-14	0.0682 HKD
2023-11-08	0.1218 HKD
2023-06-16	0.0609 HKD
2022-11-09	0.1460 HKD
2022-06-20	0.1738 HKD
2021-11-09	0.1862 HKD
2021-06-21	0.0951 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.