Excellence Commercial Property Fac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.750 | 0.780 | 0.750 | 0.770 | 0.770 | 471,000 |
| 2026-04-29 | 0.730 | 0.790 | 0.710 | 0.770 | 0.770 | 1,127,000 |
| 2026-04-28 | 0.710 | 0.730 | 0.700 | 0.730 | 0.730 | 75,000 |
| 2026-04-27 | 0.750 | 0.760 | 0.710 | 0.710 | 0.710 | 792,794 |
| 2026-04-24 | 0.710 | 0.800 | 0.710 | 0.760 | 0.760 | 2,366,000 |
| 2026-04-23 | 0.680 | 0.710 | 0.680 | 0.710 | 0.710 | 504,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0628 HKD |
| 2024-11-08 | 0.0766 HKD |
| 2024-06-14 | 0.0682 HKD |
| 2023-11-08 | 0.1218 HKD |
| 2023-06-16 | 0.0609 HKD |
| 2022-11-09 | 0.1460 HKD |
| 2022-06-20 | 0.1738 HKD |
| 2021-11-09 | 0.1862 HKD |
| 2021-06-21 | 0.0951 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.