Excellence Commercial Property Fac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.730	0.790	0.710	0.770	0.770	1,127,000
2026-04-28	0.710	0.730	0.700	0.730	0.730	75,000
2026-04-27	0.750	0.760	0.710	0.710	0.710	792,794
2026-04-24	0.710	0.800	0.710	0.760	0.760	2,366,000
2026-04-23	0.680	0.710	0.680	0.710	0.710	504,000
2026-04-22	0.660	0.690	0.650	0.680	0.680	980,000
2026-04-21	0.660	0.670	0.660	0.670	0.670	173,000
2026-04-20	0.660	0.660	0.650	0.660	0.660	423,000
2026-04-17	0.650	0.700	0.650	0.660	0.660	1,705,000
2026-04-16	0.640	0.650	0.630	0.650	0.650	504,000
2026-04-15	0.620	0.640	0.620	0.640	0.640	1,090,000
2026-04-14	0.620	0.640	0.620	0.620	0.620	1,427,000
2026-04-13	0.620	0.620	0.610	0.620	0.620	231,000
2026-04-10	0.620	0.630	0.610	0.620	0.620	497,000
2026-04-09	0.610	0.630	0.610	0.620	0.620	192,000
2026-04-08	0.610	0.630	0.600	0.620	0.620	3,153,000
2026-04-02	0.620	0.630	0.610	0.610	0.610	2,150,000
2026-04-01	0.650	0.660	0.610	0.630	0.630	504,000
2026-03-31	0.620	0.660	0.620	0.660	0.660	232,000
2026-03-30	0.660	0.660	0.590	0.620	0.620	7,791,000
2026-03-27	0.690	0.690	0.650	0.680	0.680	1,767,000
2026-03-26	0.720	0.720	0.700	0.710	0.710	113,000
2026-03-25	0.700	0.730	0.700	0.730	0.730	215,000
2026-03-24	0.710	0.710	0.690	0.700	0.700	257,000
2026-03-23	0.730	0.730	0.680	0.710	0.710	654,000
2026-03-20	0.720	0.730	0.720	0.730	0.730	691,000
2026-03-19	0.750	0.760	0.730	0.730	0.730	899,000
2026-03-18	0.750	0.750	0.740	0.740	0.740	26,000
2026-03-17	0.730	0.770	0.730	0.770	0.770	84,000
2026-03-16	0.770	0.770	0.750	0.750	0.750	152,000
2026-03-13	0.770	0.780	0.770	0.770	0.770	551,000
2026-03-12	0.750	0.750	0.750	0.750	0.750	34,000
2026-03-11	0.730	0.750	0.730	0.750	0.750	186,000
2026-03-10	0.730	0.740	0.730	0.730	0.730	265,000
2026-03-09	0.750	0.750	0.710	0.730	0.730	639,000
2026-03-06	0.740	0.760	0.730	0.750	0.750	625,000
2026-03-05	0.750	0.750	0.740	0.740	0.740	354,000
2026-03-04	0.770	0.770	0.740	0.740	0.740	888,000
2026-03-03	0.780	0.780	0.760	0.780	0.780	673,000
2026-03-02	0.790	0.800	0.780	0.780	0.780	2,718,000
2026-02-27	0.810	0.820	0.790	0.790	0.790	132,000
2026-02-26	0.800	0.810	0.790	0.800	0.800	114,000
2026-02-25	0.790	0.790	0.790	0.790	0.790	10,000
2026-02-24	0.810	0.810	0.790	0.790	0.790	121,000
2026-02-23	0.810	0.810	0.790	0.810	0.810	196,000
2026-02-20	0.840	0.850	0.780	0.780	0.780	736,000
2026-02-16	0.780	0.800	0.780	0.800	0.800	14,000
2026-02-13	0.800	0.810	0.780	0.780	0.780	3,630,000
2026-02-12	0.810	0.810	0.780	0.790	0.790	2,884,000
2026-02-11	0.780	0.810	0.780	0.810	0.810	405,000
2026-02-10	0.780	0.780	0.760	0.770	0.770	563,000
2026-02-09	0.780	0.800	0.780	0.780	0.780	159,000
2026-02-06	0.790	0.790	0.770	0.790	0.790	404,000
2026-02-05	0.780	0.800	0.780	0.780	0.780	109,000
2026-02-04	0.800	0.800	0.780	0.780	0.780	7,444,000
2026-02-03	0.800	0.810	0.800	0.810	0.810	215,000
2026-02-02	0.820	0.850	0.800	0.800	0.800	1,219,000
2026-01-30	0.840	0.840	0.820	0.820	0.820	163,000
2026-01-29	0.800	0.850	0.800	0.840	0.840	333,000
2026-01-28	0.790	0.810	0.790	0.810	0.810	350,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.0628 HKD
2024-11-08	0.0766 HKD
2024-06-14	0.0682 HKD
2023-11-08	0.1218 HKD
2023-06-16	0.0609 HKD
2022-11-09	0.1460 HKD
2022-06-20	0.1738 HKD
2021-11-09	0.1862 HKD
2021-06-21	0.0951 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.