Excellence Commercial Property Fac historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.530 | 0.540 | 0.530 | 0.530 | 0.530 | 111,000 |
| 2026-07-27 | 0.550 | 0.560 | 0.530 | 0.530 | 0.530 | 184,000 |
| 2026-07-24 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 14,000 |
| 2026-07-23 | 0.550 | 0.550 | 0.540 | 0.540 | 0.540 | 11,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.0628 HKD |
| 2024-11-08 | 0.0766 HKD |
| 2024-06-14 | 0.0682 HKD |
| 2023-11-08 | 0.1218 HKD |
| 2023-06-16 | 0.0609 HKD |
| 2022-11-09 | 0.1460 HKD |
| 2022-06-20 | 0.1738 HKD |
| 2021-11-09 | 0.1862 HKD |
| 2021-06-21 | 0.0951 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.