Excellence Commercial Property Fac historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.530	0.540	0.530	0.530	0.530	111,000
2026-07-27	0.550	0.560	0.530	0.530	0.530	184,000
2026-07-24	0.550	0.560	0.550	0.560	0.560	14,000
2026-07-23	0.550	0.550	0.540	0.540	0.540	11,000
2026-07-22	0.570	0.570	0.550	0.550	0.550	89,000
2026-07-21	0.570	0.570	0.570	0.570	0.570	65,000
2026-07-20	0.560	0.580	0.560	0.560	0.560	97,000
2026-07-17	0.560	0.560	0.550	0.550	0.550	237,000
2026-07-16	0.570	0.570	0.560	0.560	0.560	36,000
2026-07-15	0.560	0.560	0.550	0.560	0.560	27,000
2026-07-14	0.560	0.570	0.530	0.550	0.550	144,000
2026-07-13	0.550	0.570	0.540	0.550	0.550	126,000
2026-07-10	0.540	0.540	0.530	0.540	0.540	68,000
2026-07-09	0.540	0.540	0.530	0.540	0.540	7,000
2026-07-08	0.560	0.560	0.530	0.530	0.530	103,000
2026-07-07	0.550	0.550	0.540	0.540	0.540	8,000
2026-07-06	0.550	0.550	0.540	0.550	0.550	114,000
2026-07-03	0.570	0.580	0.500	0.550	0.550	669,000
2026-07-02	0.550	0.570	0.540	0.570	0.570	141,000
2026-06-30	0.550	0.550	0.540	0.550	0.550	54,000
2026-06-29	0.570	0.570	0.530	0.550	0.550	254,000
2026-06-26	0.560	0.560	0.550	0.560	0.560	206,000
2026-06-25	0.560	0.580	0.550	0.560	0.560	450,000
2026-06-24	0.570	0.580	0.570	0.570	0.570	567,000
2026-06-23	0.580	0.610	0.570	0.570	0.570	456,000
2026-06-22	0.610	0.610	0.580	0.580	0.580	204,000
2026-06-18	0.610	0.610	0.600	0.600	0.600	132,000
2026-06-17	0.620	0.620	0.590	0.610	0.610	515,000
2026-06-16	0.640	0.670	0.620	0.620	0.620	81,000
2026-06-15	0.640	0.790	0.600	0.620	0.620	227,000
2026-06-12	0.630	0.630	0.610	0.620	0.620	295,000
2026-06-11	0.620	0.640	0.610	0.620	0.620	430,000
2026-06-10	0.620	0.640	0.610	0.620	0.620	77,000
2026-06-09	0.620	0.630	0.610	0.620	0.620	178,000
2026-06-08	0.640	0.650	0.620	0.630	0.630	182,000
2026-06-05	0.660	0.680	0.640	0.650	0.650	472,000
2026-06-04	0.680	0.680	0.660	0.660	0.660	78,000
2026-06-03	0.700	0.710	0.670	0.690	0.690	441,000
2026-06-02	0.720	0.720	0.700	0.700	0.700	109,000
2026-06-01	0.730	0.730	0.720	0.720	0.720	106,000
2026-05-29	0.720	0.800	0.710	0.730	0.730	113,000
2026-05-28	0.720	0.740	0.710	0.710	0.710	465,000
2026-05-27	0.730	0.780	0.720	0.730	0.730	165,000
2026-05-26	0.720	0.750	0.720	0.740	0.740	994,000
2026-05-22	0.800	0.840	0.750	0.750	0.750	9,483,000
2026-05-21	0.780	0.810	0.780	0.790	0.790	226,000
2026-05-20	0.780	0.820	0.780	0.790	0.790	180,000
2026-05-19	0.780	0.800	0.780	0.780	0.780	280,000
2026-05-18	0.810	0.810	0.780	0.780	0.780	213,000
2026-05-15	0.830	0.840	0.820	0.820	0.820	157,000
2026-05-14	0.820	0.820	0.800	0.810	0.810	289,000
2026-05-13	0.810	0.840	0.800	0.810	0.810	705,000
2026-05-12	0.770	0.820	0.770	0.800	0.800	349,000
2026-05-11	0.770	0.790	0.760	0.770	0.770	303,000
2026-05-08	0.760	0.780	0.750	0.770	0.770	210,000
2026-05-07	0.780	0.780	0.750	0.760	0.760	545,000
2026-05-06	0.770	0.780	0.760	0.770	0.770	288,000
2026-05-05	0.800	0.800	0.760	0.780	0.780	228,000
2026-05-04	0.790	0.790	0.760	0.770	0.770	55,000
2026-04-30	0.750	0.780	0.750	0.770	0.770	471,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.0628 HKD
2024-11-08	0.0766 HKD
2024-06-14	0.0682 HKD
2023-11-08	0.1218 HKD
2023-06-16	0.0609 HKD
2022-11-09	0.1460 HKD
2022-06-20	0.1738 HKD
2021-11-09	0.1862 HKD
2021-06-21	0.0951 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.